Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.93	12.19	10.62	11.49	5,494,000	+0.73(+6.83%)
Jun 27, 2019	10.49	11.03	10.47	10.76	1,741,854	+0.30(+2.92%)
Jun 26, 2019	9.835	10.49	9.675	10.46	1,135,432	+0.89(+9.30%)
Jun 25, 2019	9.760	9.830	9.545	9.565	442,906	-0.24(-2.40%)
Jun 24, 2019	9.660	10.01	9.535	9.800	701,118	+0.15(+1.55%)
Jun 21, 2019	9.605	9.680	9.480	9.650	1,011,400	-0.04(-0.46%)
Jun 20, 2019	9.905	9.905	9.580	9.695	450,334	+0.00(+0.00%)
Jun 19, 2019	9.775	9.965	9.575	9.695	661,182	+0.08(+0.78%)
Jun 18, 2019	9.305	9.900	9.295	9.620	687,842	+0.47(+5.14%)
Jun 17, 2019	9.350	9.350	9.005	9.150	623,952	-0.17(-1.88%)
Jun 14, 2019	9.385	9.435	9.145	9.325	474,000	-0.24(-2.46%)
Jun 13, 2019	9.525	9.625	9.385	9.560	476,616	+0.10(+1.06%)
Jun 12, 2019	9.725	9.725	9.370	9.460	320,328	-0.28(-2.92%)
Jun 11, 2019	9.905	9.985	9.705	9.745	566,220	-0.01(-0.10%)
Jun 10, 2019	9.450	9.890	9.440	9.755	517,410	+0.38(+4.00%)
Jun 07, 2019	8.935	9.445	8.675	9.380	617,600	+0.33(+3.65%)
Jun 06, 2019	9.060	9.215	8.805	9.050	282,618	-0.00(-0.06%)
Jun 05, 2019	9.130	9.205	8.840	9.055	485,680	-0.04(-0.44%)
Jun 04, 2019	8.845	9.125	8.845	9.095	504,436	+0.40(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.