Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 27003 27155 26850 26901 0 +0.00(+0.00%)
May 30, 2019 27003 27155 26850 26901 0 -334.60(-1.23%)
May 29, 2019 27227 27429 27179 27236 0 -155.10(-0.57%)
May 28, 2019 27275 27491 27230 27391 0 +102.70(+0.38%)
May 27, 2019 27239 27371 27105 27288 0 -65.80(-0.24%)
May 24, 2019 27369 27458 27292 27354 0 +0.00(+0.00%)
May 23, 2019 27369 27458 27292 27354 0 -352.00(-1.27%)
May 22, 2019 27754 27829 27641 27706 0 +48.70(+0.18%)
May 21, 2019 27671 27915 27598 27657 0 -130.40(-0.47%)
May 20, 2019 27959 28000 27699 27788 0 -158.90(-0.57%)
May 17, 2019 28428 28428 27910 27946 0 +0.00(+0.00%)
May 16, 2019 28428 28428 27910 27946 0 -322.20(-1.14%)
May 15, 2019 28171 28442 28171 28269 0 +146.70(+0.52%)
May 14, 2019 27951 28206 27926 28122 0 -428.20(-1.50%)
May 10, 2019 28462 28833 28203 28550 0 +0.00(+0.00%)
May 09, 2019 28462 28833 28203 28550 0 -453.00(-1.56%)
May 08, 2019 28987 29252 28946 29003 0 -359.80(-1.23%)
May 07, 2019 29314 29480 29156 29363 0 +153.20(+0.52%)
May 06, 2019 29342 29384 28956 29210 0 -871.80(-2.90%)
May 03, 2019 29818 30082 29679 30082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.