Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.21 10.74 10.21 10.74 100,516 +0.41(+3.97%)
Jan 30, 2019 10.16 10.33 9.836 10.33 76,388 +0.24(+2.41%)
Jan 29, 2019 9.725 10.16 9.475 10.09 43,192 +0.47(+4.84%)
Jan 28, 2019 9.509 9.774 9.475 9.621 20,185 -0.01(-0.07%)
Jan 25, 2019 9.746 9.774 9.489 9.628 29,038 +0.04(+0.44%)
Jan 24, 2019 9.273 9.586 9.252 9.586 23,809 +0.33(+3.61%)
Jan 23, 2019 9.704 9.704 9.252 9.252 15,004 -0.44(-4.52%)
Jan 22, 2019 9.502 9.829 9.169 9.690 43,788 +0.19(+2.05%)
Jan 18, 2019 9.739 9.906 9.495 9.495 131,821 -0.26(-2.64%)
Jan 17, 2019 9.586 9.753 9.523 9.753 28,545 +0.08(+0.86%)
Jan 16, 2019 9.739 10.01 9.642 9.669 89,211 -0.48(-4.73%)
Jan 15, 2019 9.753 10.16 9.443 10.15 43,997 +0.41(+4.21%)
Jan 14, 2019 9.718 9.795 9.342 9.739 32,183 +0.38(+4.09%)
Jan 11, 2019 9.078 9.586 9.078 9.356 31,769 +0.10(+1.05%)
Jan 10, 2019 9.551 9.593 9.259 9.259 16,387 -0.33(-3.41%)
Jan 09, 2019 9.203 9.739 9.203 9.586 36,375 +0.53(+5.84%)
Jan 08, 2019 9.335 9.342 9.050 9.057 32,261 -0.17(-1.81%)
Jan 07, 2019 8.990 9.488 8.990 9.224 38,936 +0.15(+1.69%)
Jan 04, 2019 8.786 9.071 8.786 9.071 43,988 +0.23(+2.60%)
Jan 03, 2019 9.099 9.148 8.814 8.842 90,324 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.