Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.20 -0.16 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.70	14.85	14.32	14.40	108,331	-0.42(-2.85%)
Feb 27, 2019	15.23	15.60	14.70	14.82	110,279	-0.18(-1.20%)
Feb 26, 2019	14.68	15.26	14.32	15.00	191,476	+0.25(+1.69%)
Feb 25, 2019	15.14	15.50	14.75	14.75	234,641	-0.32(-2.12%)
Feb 22, 2019	15.14	15.51	14.68	15.07	173,000	+0.12(+0.80%)
Feb 21, 2019	14.61	15.29	14.21	14.95	331,401	+0.76(+5.36%)
Feb 20, 2019	13.66	14.40	13.49	14.19	272,368	+0.44(+3.20%)
Feb 19, 2019	13.54	14.05	13.18	13.75	178,652	+0.25(+1.85%)
Feb 15, 2019	13.66	14.10	13.32	13.50	182,000	-0.04(-0.27%)
Feb 14, 2019	14.58	14.58	13.25	13.54	390,623	-1.16(-7.87%)
Feb 13, 2019	14.26	14.84	13.82	14.69	404,446	+1.00(+7.32%)
Feb 12, 2019	12.74	13.81	12.36	13.69	449,648	+1.45(+11.80%)
Feb 11, 2019	12.48	12.80	11.68	12.24	209,274	-0.14(-1.15%)
Feb 08, 2019	11.77	12.50	11.70	12.39	364,800	+0.81(+6.97%)
Feb 07, 2019	11.22	11.73	11.22	11.58	229,955	+0.03(+0.26%)
Feb 06, 2019	11.54	11.80	11.40	11.55	131,180	-0.28(-2.37%)
Feb 05, 2019	11.64	12.21	11.47	11.83	201,363	-0.15(-1.25%)
Feb 04, 2019	12.56	12.95	11.73	11.98	465,162	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.