Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

11.77 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.807 8.862 8.795 8.837 172,098 +0.03(+0.34%)
Mar 28, 2019 8.765 8.813 8.741 8.807 62,505 +0.04(+0.48%)
Mar 27, 2019 8.783 8.783 8.750 8.765 115,213 -0.02(-0.28%)
Mar 26, 2019 8.777 8.807 8.777 8.789 92,875 +0.02(+0.28%)
Mar 25, 2019 8.783 8.789 8.716 8.765 163,729 -0.02(-0.21%)
Mar 22, 2019 8.783 8.795 8.759 8.783 203,509 +0.00(+0.00%)
Mar 21, 2019 8.777 8.819 8.777 8.783 225,508 -0.02(-0.21%)
Mar 20, 2019 8.777 8.819 8.765 8.801 278,273 +0.03(+0.34%)
Mar 19, 2019 8.771 8.783 8.765 8.771 111,617 +0.01(+0.07%)
Mar 18, 2019 8.735 8.783 8.735 8.765 216,392 +0.03(+0.35%)
Mar 15, 2019 8.771 8.771 8.735 8.735 225,662 -0.01(-0.14%)
Mar 14, 2019 8.759 8.759 8.722 8.747 141,911 -0.01(-0.14%)
Mar 13, 2019 8.747 8.783 8.729 8.759 137,905 +0.02(+0.21%)
Mar 12, 2019 8.741 8.783 8.741 8.741 81,921 +0.00(+0.00%)
Mar 11, 2019 8.722 8.747 8.710 8.741 145,933 +0.02(+0.28%)
Mar 08, 2019 8.680 8.722 8.668 8.716 87,619 +0.02(+0.21%)
Mar 07, 2019 8.735 8.747 8.698 8.698 217,166 -0.05(-0.55%)
Mar 06, 2019 8.783 8.789 8.722 8.747 207,784 -0.04(-0.41%)
Mar 05, 2019 8.777 8.789 8.680 8.783 123,416 +0.00(+0.00%)
Mar 04, 2019 8.795 8.795 8.747 8.783 118,485 -0.01(-0.07%)
Mar 01, 2019 8.789 8.795 8.777 8.789 149,284 +0.03(+0.38%)
Feb 28, 2019 8.750 8.771 8.726 8.756 228,854 -0.02(-0.27%)
Feb 27, 2019 8.762 8.804 8.756 8.780 78,602 +0.00(+0.00%)
Feb 26, 2019 8.750 8.792 8.750 8.780 99,990 +0.02(+0.21%)
Feb 25, 2019 8.774 8.798 8.756 8.762 153,599 +0.00(+0.00%)
Feb 22, 2019 8.726 8.768 8.720 8.762 115,065 +0.05(+0.62%)
Feb 21, 2019 8.720 8.720 8.696 8.708 149,967 +0.00(+0.00%)
Feb 20, 2019 8.702 8.714 8.690 8.708 218,174 +0.02(+0.21%)
Feb 19, 2019 8.684 8.708 8.667 8.690 140,942 -0.01(-0.07%)
Feb 15, 2019 8.708 8.726 8.672 8.696 343,196 +0.03(+0.35%)
Feb 14, 2019 8.678 8.696 8.660 8.666 115,539 -0.01(-0.14%)
Feb 13, 2019 8.648 8.678 8.648 8.678 96,191 +0.03(+0.35%)
Feb 12, 2019 8.582 8.654 8.570 8.648 144,087 +0.08(+0.91%)
Feb 11, 2019 8.552 8.588 8.546 8.570 69,521 +0.01(+0.14%)
Feb 08, 2019 8.546 8.576 8.540 8.558 62,111 -0.04(-0.49%)
Feb 07, 2019 8.600 8.618 8.579 8.600 129,320 -0.02(-0.21%)
Feb 06, 2019 8.588 8.618 8.588 8.618 151,920 +0.02(+0.28%)
Feb 05, 2019 8.582 8.618 8.546 8.594 107,470 +0.01(+0.14%)
Feb 04, 2019 8.552 8.588 8.552 8.582 85,436 +0.03(+0.35%)
Feb 01, 2019 8.546 8.576 8.534 8.552 150,034 +0.01(+0.11%)
Jan 31, 2019 8.447 8.543 8.429 8.543 347,031 +0.08(+0.99%)
Jan 30, 2019 8.417 8.477 8.417 8.459 132,850 +0.05(+0.64%)
Jan 29, 2019 8.394 8.429 8.394 8.405 178,669 +0.01(+0.07%)
Jan 28, 2019 8.364 8.399 8.364 8.399 81,005 -0.01(-0.07%)
Jan 25, 2019 8.399 8.423 8.399 8.405 163,722 +0.02(+0.28%)
Jan 24, 2019 8.417 8.417 8.346 8.382 237,540 +0.05(+0.57%)
Jan 23, 2019 8.316 8.342 8.310 8.334 166,359 +0.04(+0.43%)
Jan 22, 2019 8.292 8.334 8.274 8.298 139,023 -0.04(-0.43%)
Jan 18, 2019 8.358 8.376 8.334 8.334 210,860 -0.02(-0.21%)
Jan 17, 2019 8.328 8.358 8.328 8.352 130,137 +0.02(+0.29%)
Jan 16, 2019 8.310 8.340 8.304 8.328 382,743 +0.04(+0.50%)
Jan 15, 2019 8.244 8.286 8.232 8.286 233,195 +0.07(+0.87%)
Jan 14, 2019 8.203 8.280 8.203 8.215 238,149 -0.08(-1.01%)
Jan 11, 2019 8.292 8.307 8.256 8.298 109,875 -0.04(-0.43%)
Jan 10, 2019 8.292 8.334 8.280 8.334 289,947 +0.04(+0.43%)
Jan 09, 2019 8.298 8.322 8.274 8.298 235,960 -0.01(-0.07%)
Jan 08, 2019 8.268 8.319 8.262 8.304 162,801 +0.06(+0.72%)
Jan 07, 2019 8.101 8.250 8.101 8.244 235,770 +0.15(+1.92%)
Jan 04, 2019 8.107 8.131 8.012 8.089 550,886 +0.17(+2.18%)
Jan 03, 2019 7.857 7.929 7.857 7.917 456,310 +0.02(+0.23%)
Jan 02, 2019 7.827 7.952 7.821 7.899 408,515 +0.04(+0.57%)
Dec 31, 2018 7.889 7.966 7.830 7.854 885,670 -0.01(-0.15%)
Dec 28, 2018 7.748 7.931 7.748 7.866 566,944 +0.12(+1.53%)
Dec 27, 2018 7.683 7.759 7.671 7.748 810,824 -0.05(-0.61%)
Dec 26, 2018 7.594 7.824 7.552 7.795 611,417 +0.20(+2.65%)
Dec 24, 2018 7.523 7.594 7.523 7.594 279,160 +0.04(+0.47%)
Dec 21, 2018 7.647 7.712 7.552 7.558 579,287 -0.12(-1.62%)
Dec 20, 2018 7.748 7.748 7.493 7.683 784,232 -0.12(-1.48%)
Dec 19, 2018 7.813 7.854 7.762 7.798 484,019 -0.04(-0.57%)
Dec 18, 2018 7.925 7.949 7.813 7.842 403,729 -0.08(-1.04%)
Dec 17, 2018 8.067 8.067 7.919 7.925 319,098 -0.14(-1.76%)
Dec 14, 2018 8.061 8.102 8.061 8.067 241,285 -0.07(-0.80%)
Dec 13, 2018 8.209 8.209 8.114 8.132 211,417 -0.07(-0.79%)
Dec 12, 2018 8.120 8.227 8.120 8.197 270,200 +0.09(+1.09%)
Dec 11, 2018 8.108 8.150 8.102 8.108 323,817 +0.00(+0.00%)
Dec 10, 2018 8.073 8.122 8.049 8.108 231,708 +0.02(+0.22%)
Dec 07, 2018 8.073 8.102 8.055 8.091 240,439 +0.01(+0.15%)
Dec 06, 2018 8.055 8.126 8.026 8.079 322,593 -0.08(-1.01%)
Dec 04, 2018 8.162 8.197 8.144 8.162 202,902 -0.02(-0.29%)
Dec 03, 2018 8.162 8.233 8.150 8.185 308,339 +0.07(+0.91%)
Nov 30, 2018 8.129 8.129 8.088 8.111 208,034 -0.04(-0.43%)
Nov 29, 2018 8.135 8.164 8.129 8.146 272,010 +0.00(+0.00%)
Nov 28, 2018 8.082 8.158 8.076 8.146 281,340 +0.06(+0.73%)
Nov 27, 2018 8.035 8.105 8.035 8.088 242,300 +0.01(+0.07%)
Nov 26, 2018 8.053 8.111 8.046 8.082 157,114 +0.05(+0.58%)
Nov 23, 2018 8.053 8.064 8.035 8.035 87,916 -0.04(-0.44%)
Nov 21, 2018 8.070 8.070 8.070 0 +0.00(+0.00%)
Nov 20, 2018 8.082 8.094 8.047 8.070 164,970 -0.06(-0.72%)
Nov 19, 2018 8.158 8.158 8.088 8.129 150,481 -0.05(-0.57%)
Nov 16, 2018 8.188 8.188 8.158 8.176 545,216 -0.04(-0.43%)
Nov 15, 2018 8.240 8.240 8.176 8.211 413,398 -0.03(-0.36%)
Nov 14, 2018 8.281 8.299 8.223 8.240 190,686 -0.03(-0.35%)
Nov 13, 2018 8.293 8.293 8.270 8.270 137,082 -0.01(-0.07%)
Nov 12, 2018 8.323 8.323 8.240 8.276 177,181 -0.04(-0.42%)
Nov 09, 2018 8.352 8.352 8.305 8.311 172,083 -0.05(-0.63%)
Nov 08, 2018 8.352 8.375 8.335 8.364 251,615 +0.01(+0.07%)
Nov 07, 2018 8.270 8.375 8.270 8.358 147,566 +0.11(+1.28%)
Nov 06, 2018 8.199 8.258 8.199 8.252 99,087 +0.03(+0.36%)
Nov 05, 2018 8.164 8.229 8.164 8.223 190,992 +0.05(+0.65%)
Nov 02, 2018 8.158 8.188 8.158 8.170 130,511 +0.01(+0.14%)
Nov 01, 2018 8.117 8.188 8.117 8.158 177,747 +0.06(+0.69%)
Oct 31, 2018 8.167 8.178 8.088 8.102 458,744 -0.05(-0.64%)
Oct 30, 2018 8.079 8.155 8.056 8.155 220,615 +0.02(+0.29%)
Oct 29, 2018 8.225 8.225 8.085 8.132 228,042 -0.06(-0.78%)
Oct 26, 2018 8.225 8.225 8.161 8.196 313,823 -0.03(-0.35%)
Oct 25, 2018 8.242 8.242 8.196 8.225 112,348 +0.02(+0.21%)
Oct 24, 2018 8.236 8.260 8.201 8.207 132,396 -0.06(-0.70%)
Oct 23, 2018 8.312 8.318 8.266 8.266 147,581 -0.08(-0.91%)
Oct 22, 2018 8.353 8.353 8.322 8.341 70,016 +0.01(+0.07%)
Oct 19, 2018 8.365 8.400 8.324 8.335 150,388 -0.02(-0.21%)
Oct 18, 2018 8.394 8.394 8.353 8.353 113,573 -0.06(-0.69%)
Oct 17, 2018 8.388 8.423 8.382 8.411 120,133 +0.00(+0.00%)
Oct 16, 2018 8.365 8.429 8.341 8.411 243,244 +0.08(+0.98%)
Oct 15, 2018 8.335 8.335 8.277 8.330 269,866 +0.01(+0.14%)
Oct 12, 2018 8.301 8.347 8.301 8.318 210,646 +0.04(+0.49%)
Oct 11, 2018 8.254 8.295 8.254 8.277 171,633 +0.04(+0.49%)
Oct 10, 2018 8.341 8.370 8.225 8.236 310,026 -0.12(-1.46%)
Oct 09, 2018 8.382 8.394 8.359 8.359 164,608 -0.01(-0.14%)
Oct 08, 2018 8.347 8.388 8.301 8.370 155,679 -0.01(-0.07%)
Oct 05, 2018 8.452 8.464 8.295 8.376 258,887 -0.09(-1.10%)
Oct 04, 2018 8.551 8.568 8.452 8.469 237,501 -0.09(-1.02%)
Oct 03, 2018 8.580 8.602 8.551 8.557 165,847 -0.02(-0.27%)
Oct 02, 2018 8.557 8.598 8.557 8.580 128,305 +0.00(+0.00%)
Oct 01, 2018 8.534 8.592 8.534 8.580 121,124 +0.05(+0.58%)
Sep 28, 2018 8.583 8.583 8.531 8.531 159,247 -0.03(-0.41%)
Sep 27, 2018 8.554 8.577 8.531 8.565 138,379 +0.02(+0.20%)
Sep 26, 2018 8.560 8.571 8.548 8.548 223,549 -0.01(-0.14%)
Sep 25, 2018 8.565 8.577 8.548 8.560 167,951 +0.01(+0.07%)
Sep 24, 2018 8.548 8.571 8.545 8.554 211,065 +0.01(+0.07%)
Sep 21, 2018 8.571 8.594 8.548 8.548 170,486 -0.02(-0.20%)
Sep 20, 2018 8.594 8.594 8.548 8.565 182,596 -0.02(-0.20%)
Sep 19, 2018 8.600 8.617 8.577 8.583 123,415 -0.02(-0.20%)
Sep 18, 2018 8.600 8.617 8.588 8.600 304,022 +0.02(+0.20%)
Sep 17, 2018 8.612 8.617 8.583 8.583 149,998 -0.02(-0.20%)
Sep 14, 2018 8.612 8.612 8.571 8.600 128,815 -0.01(-0.07%)
Sep 13, 2018 8.594 8.629 8.594 8.606 174,354 +0.02(+0.20%)
Sep 12, 2018 8.571 8.617 8.571 8.588 228,048 +0.02(+0.27%)
Sep 11, 2018 8.560 8.572 8.551 8.565 132,427 +0.01(+0.07%)
Sep 10, 2018 8.548 8.565 8.548 8.560 119,776 +0.00(+0.00%)
Sep 07, 2018 8.554 8.583 8.548 8.560 246,911 -0.01(-0.13%)
Sep 06, 2018 8.560 8.577 8.531 8.571 193,007 +0.00(+0.00%)
Sep 05, 2018 8.594 8.605 8.565 8.571 173,934 -0.02(-0.20%)
Sep 04, 2018 8.612 8.628 8.583 8.588 197,483 -0.01(-0.17%)
Aug 31, 2018 8.603 8.603 8.603 0 +0.00(+0.00%)
Aug 30, 2018 8.557 8.603 8.557 8.603 336,872 +0.04(+0.43%)
Aug 29, 2018 8.568 8.609 8.557 8.566 223,983 -0.01(-0.16%)
Aug 28, 2018 8.557 8.580 8.551 8.580 181,073 +0.02(+0.20%)
Aug 27, 2018 8.574 8.580 8.557 8.563 264,106 -0.01(-0.07%)
Aug 24, 2018 8.568 8.591 8.563 8.568 149,401 +0.01(+0.07%)
Aug 23, 2018 8.557 8.574 8.540 8.563 176,149 +0.01(+0.07%)
Aug 22, 2018 8.540 8.557 8.528 8.557 205,132 +0.01(+0.07%)
Aug 21, 2018 8.557 8.557 8.534 8.551 230,302 +0.02(+0.20%)
Aug 20, 2018 8.522 8.545 8.522 8.534 131,716 +0.01(+0.13%)
Aug 17, 2018 8.500 8.534 8.500 8.522 208,952 +0.01(+0.13%)
Aug 16, 2018 8.500 8.512 8.482 8.511 259,005 +0.03(+0.34%)
Aug 15, 2018 8.477 8.500 8.465 8.482 137,687 +0.00(+0.00%)
Aug 14, 2018 8.459 8.482 8.454 8.482 165,786 +0.02(+0.27%)
Aug 13, 2018 8.465 8.486 8.454 8.459 162,438 -0.01(-0.07%)
Aug 10, 2018 8.408 8.477 8.408 8.465 257,882 +0.01(+0.07%)
Aug 09, 2018 8.448 8.505 8.436 8.459 429,413 +0.01(+0.14%)
Aug 08, 2018 8.413 8.459 8.413 8.448 250,971 +0.02(+0.20%)
Aug 07, 2018 8.390 8.431 8.390 8.431 232,003 +0.03(+0.41%)
Aug 06, 2018 8.356 8.396 8.356 8.396 161,149 +0.05(+0.55%)
Aug 03, 2018 8.327 8.373 8.327 8.350 167,684 +0.02(+0.21%)
Aug 02, 2018 8.304 8.356 8.304 8.333 192,154 -0.01(-0.14%)
Aug 01, 2018 8.316 8.356 8.316 8.344 148,579 +0.00(+0.03%)
Jul 31, 2018 8.347 8.362 8.307 8.342 256,839 -0.01(-0.07%)
Jul 30, 2018 8.359 8.370 8.336 8.347 161,236 -0.01(-0.14%)
Jul 27, 2018 8.376 8.376 8.342 8.359 181,875 +0.01(+0.07%)
Jul 26, 2018 8.347 8.370 8.330 8.353 306,646 +0.00(+0.00%)
Jul 25, 2018 8.342 8.370 8.342 8.353 308,255 +0.01(+0.17%)
Jul 24, 2018 8.319 8.351 8.319 8.339 237,378 +0.01(+0.17%)
Jul 23, 2018 8.307 8.324 8.296 8.324 186,903 +0.02(+0.27%)
Jul 20, 2018 8.273 8.313 8.272 8.302 195,950 +0.01(+0.14%)
Jul 19, 2018 8.276 8.290 8.267 8.290 158,796 +0.02(+0.21%)
Jul 18, 2018 8.307 8.307 8.273 8.273 130,976 -0.02(-0.27%)
Jul 17, 2018 8.279 8.296 8.265 8.296 298,580 +0.02(+0.21%)
Jul 16, 2018 8.285 8.290 8.267 8.279 198,238 +0.00(+0.00%)
Jul 13, 2018 8.262 8.279 8.262 8.279 115,393 +0.02(+0.21%)
Jul 12, 2018 8.250 8.285 8.250 8.262 164,905 +0.01(+0.14%)
Jul 11, 2018 8.239 8.267 8.239 8.250 152,894 -0.01(-0.07%)
Jul 10, 2018 8.239 8.267 8.233 8.256 219,511 +0.01(+0.14%)
Jul 09, 2018 8.302 8.307 8.182 8.245 514,640 -0.05(-0.62%)
Jul 06, 2018 8.273 8.296 8.267 8.296 144,437 +0.03(+0.34%)
Jul 05, 2018 8.256 8.267 8.250 8.267 111,827 +0.01(+0.07%)
Jul 03, 2018 8.262 8.262 8.262 0 -0.01(-0.07%)
Jul 02, 2018 8.285 8.319 8.245 8.267 365,745 -0.07(-0.86%)
Jun 29, 2018 8.339 8.344 8.299 8.339 346,470 -0.01(-0.07%)
Jun 28, 2018 8.322 8.344 8.305 8.344 299,516 +0.02(+0.20%)
Jun 27, 2018 8.339 8.361 8.313 8.327 147,922 -0.01(-0.07%)
Jun 26, 2018 8.322 8.350 8.322 8.333 106,414 -0.01(-0.07%)
Jun 25, 2018 8.361 8.373 8.316 8.339 146,343 -0.03(-0.34%)
Jun 22, 2018 8.384 8.391 8.367 8.367 76,466 -0.02(-0.20%)
Jun 21, 2018 8.378 8.401 8.367 8.384 133,853 -0.01(-0.13%)
Jun 20, 2018 8.361 8.395 8.361 8.395 123,017 +0.03(+0.41%)
Jun 19, 2018 8.367 8.395 8.356 8.361 154,280 -0.03(-0.40%)
Jun 18, 2018 8.373 8.396 8.359 8.395 138,949 +0.03(+0.34%)
Jun 15, 2018 8.424 8.350 8.367 186,186 -0.06(-0.67%)
Jun 14, 2018 8.384 8.424 8.361 8.424 210,412 +0.06(+0.74%)
Jun 13, 2018 8.367 8.384 8.350 8.361 102,576 -0.01(-0.07%)
Jun 12, 2018 8.367 8.384 8.361 8.367 128,479 -0.01(-0.07%)
Jun 11, 2018 8.395 8.400 8.350 8.373 208,816 -0.03(-0.34%)
Jun 08, 2018 8.378 8.401 8.344 8.401 205,087 +0.03(+0.34%)
Jun 07, 2018 8.344 8.373 8.333 8.373 166,797 +0.03(+0.34%)
Jun 06, 2018 8.356 8.316 8.344 203,815 +0.02(+0.20%)
Jun 05, 2018 8.322 8.350 8.316 8.327 148,592 +0.01(+0.14%)
Jun 04, 2018 8.305 8.358 8.305 8.316 178,576 +0.02(+0.20%)
Jun 01, 2018 8.282 8.339 8.282 8.299 171,688 +0.01(+0.10%)
May 31, 2018 8.336 8.352 8.291 8.291 256,822 -0.04(-0.47%)
May 30, 2018 8.319 8.352 8.313 8.330 217,676 -0.01(-0.07%)
May 29, 2018 8.341 8.352 8.291 8.336 157,023 -0.01(-0.13%)
May 25, 2018 8.347 8.347 8.347 0 -0.01(-0.13%)
May 24, 2018 8.381 8.386 8.336 8.358 236,320 -0.03(-0.34%)
May 23, 2018 8.364 8.397 8.364 8.386 123,010 +0.00(+0.00%)
May 22, 2018 8.381 8.403 8.381 8.386 138,255 -0.00(-0.05%)
May 21, 2018 8.397 8.409 8.375 8.390 175,661 +0.00(+0.05%)
May 18, 2018 8.381 8.397 8.381 8.386 93,946 -0.01(-0.13%)
May 17, 2018 8.375 8.403 8.375 8.397 138,445 -0.01(-0.07%)
May 16, 2018 8.426 8.426 8.386 8.403 154,767 +0.01(+0.07%)
May 15, 2018 8.420 8.431 8.381 8.397 155,204 -0.03(-0.33%)
May 14, 2018 8.426 8.444 8.420 8.426 132,017 +0.00(+0.00%)
May 11, 2018 8.414 8.437 8.409 8.426 128,388 +0.01(+0.07%)
May 10, 2018 8.403 8.448 8.403 8.420 127,219 +0.01(+0.07%)
May 09, 2018 8.414 8.448 8.414 8.414 100,114 +0.00(+0.00%)
May 08, 2018 8.392 8.442 8.381 8.414 108,031 +0.00(+0.00%)
May 07, 2018 8.454 8.459 8.414 8.414 126,096 -0.04(-0.50%)
May 04, 2018 8.454 8.465 8.437 8.456 98,741 -0.01(-0.10%)
May 03, 2018 8.470 8.470 8.432 8.465 127,052 +0.01(+0.13%)
May 02, 2018 8.459 8.468 8.442 8.454 203,767 +0.02(+0.27%)
May 01, 2018 8.431 8.465 8.431 8.431 189,435 -0.00(-0.03%)
Apr 30, 2018 8.412 8.451 8.412 8.434 157,957 +0.02(+0.27%)
Apr 27, 2018 8.400 8.445 8.400 8.412 145,778 +0.01(+0.13%)
Apr 26, 2018 8.389 8.421 8.389 8.400 118,227 +0.02(+0.27%)
Apr 25, 2018 8.373 8.400 8.361 8.378 175,396 -0.01(-0.16%)
Apr 24, 2018 8.400 8.428 8.384 8.391 248,838 -0.01(-0.11%)
Apr 23, 2018 8.417 8.417 8.389 8.400 151,663 +0.00(+0.00%)
Apr 20, 2018 8.434 8.434 8.389 8.400 124,685 -0.02(-0.27%)
Apr 19, 2018 8.445 8.451 8.412 8.423 181,338 -0.02(-0.26%)
Apr 18, 2018 8.479 8.501 8.445 8.445 201,834 -0.04(-0.46%)
Apr 17, 2018 8.473 8.512 8.473 8.484 231,329 +0.02(+0.20%)
Apr 16, 2018 8.440 8.473 8.418 8.467 131,058 +0.03(+0.40%)
Apr 13, 2018 8.451 8.451 8.423 8.434 99,322 +0.02(+0.27%)
Apr 12, 2018 8.456 8.462 8.406 8.412 193,887 -0.03(-0.40%)
Apr 11, 2018 8.423 8.445 8.400 8.445 183,856 +0.03(+0.33%)
Apr 10, 2018 8.395 8.417 8.387 8.417 138,352 +0.03(+0.40%)
Apr 09, 2018 8.373 8.389 8.361 8.384 166,493 +0.03(+0.33%)
Apr 06, 2018 8.356 8.373 8.356 8.356 169,717 -0.01(-0.07%)
Apr 05, 2018 8.328 8.367 8.328 8.361 217,102 +0.04(+0.47%)
Apr 04, 2018 8.333 8.373 8.322 8.322 233,652 -0.04(-0.53%)
Apr 03, 2018 8.356 8.378 8.339 8.367 144,719 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.