Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberark Soft Ord (NQ: CYBR )

237.47 +1.83 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 127.72 128.73 125.78 127.84 510,700 +0.80(+0.63%)
Jun 27, 2019 123.72 127.94 123.71 127.04 493,602 +3.49(+2.82%)
Jun 26, 2019 125.33 128.00 123.36 123.55 550,740 -1.28(-1.03%)
Jun 25, 2019 127.68 129.79 124.47 124.83 668,771 -2.29(-1.80%)
Jun 24, 2019 126.80 127.69 123.08 127.12 613,947 +0.93(+0.74%)
Jun 21, 2019 130.49 130.49 125.39 126.19 1,033,300 -5.27(-4.01%)
Jun 20, 2019 135.18 135.50 130.25 131.46 685,406 -2.48(-1.85%)
Jun 19, 2019 134.15 135.58 130.80 133.94 592,075 +0.42(+0.31%)
Jun 18, 2019 130.94 134.13 130.57 133.52 735,687 +4.83(+3.75%)
Jun 17, 2019 132.00 132.44 128.42 128.69 510,955 -1.61(-1.24%)
Jun 14, 2019 132.51 133.19 129.91 130.30 447,900 -1.31(-1.00%)
Jun 13, 2019 133.27 134.28 131.05 131.61 542,759 -0.88(-0.66%)
Jun 12, 2019 129.27 132.74 128.52 132.49 605,471 +1.99(+1.52%)
Jun 11, 2019 131.00 132.97 127.31 130.50 667,715 +0.39(+0.30%)
Jun 10, 2019 130.60 133.07 129.66 130.11 713,125 +1.00(+0.77%)
Jun 07, 2019 130.50 132.90 129.00 129.11 699,900 -1.04(-0.80%)
Jun 06, 2019 127.59 130.70 125.03 130.15 512,133 +1.92(+1.50%)
Jun 05, 2019 128.46 129.69 123.23 128.23 821,921 +0.92(+0.72%)
Jun 04, 2019 121.63 127.35 121.63 127.31 1,336,448 +7.42(+6.19%)
Jun 03, 2019 131.54 132.51 118.50 119.89 2,334,013 -12.16(-9.21%)
May 31, 2019 129.64 134.20 129.41 132.05 835,000 -0.12(-0.09%)
May 30, 2019 130.74 132.70 130.30 132.17 782,458 +1.26(+0.96%)
May 29, 2019 134.60 136.07 130.28 130.91 863,772 -4.85(-3.57%)
May 28, 2019 134.36 138.73 134.36 135.76 4,174,492 +1.85(+1.38%)
May 24, 2019 132.29 134.85 132.29 133.91 693,700 +2.26(+1.72%)
May 23, 2019 134.25 135.48 129.74 131.65 1,125,386 -4.12(-3.03%)
May 22, 2019 132.12 136.85 132.06 135.77 1,012,490 +3.11(+2.34%)
May 21, 2019 128.56 133.14 128.56 132.66 1,166,625 +4.79(+3.75%)
May 20, 2019 127.36 128.90 125.03 127.87 763,174 -0.94(-0.73%)
May 17, 2019 130.05 131.27 128.42 128.81 673,900 -2.78(-2.11%)
May 16, 2019 126.00 132.93 125.56 131.59 1,639,905 +5.47(+4.34%)
May 15, 2019 121.54 128.22 119.32 126.12 1,417,445 +3.12(+2.54%)
May 14, 2019 128.00 133.49 120.27 123.00 4,649,359 +1.76(+1.45%)
May 13, 2019 123.35 123.35 119.33 121.24 2,042,456 -4.50(-3.58%)
May 10, 2019 125.77 127.08 122.68 125.74 802,200 -0.88(-0.69%)
May 09, 2019 125.74 128.00 122.05 126.62 715,592 -1.75(-1.36%)
May 08, 2019 126.39 129.19 126.07 128.37 462,928 +0.74(+0.58%)
May 07, 2019 128.15 129.52 125.85 127.63 597,357 -1.59(-1.23%)
May 06, 2019 126.30 129.58 124.07 129.22 675,581 +0.24(+0.19%)
May 03, 2019 128.22 129.49 126.63 128.98 476,000 +1.05(+0.82%)
May 02, 2019 126.89 129.48 126.01 127.93 471,851 +0.92(+0.72%)
May 01, 2019 129.38 129.54 126.50 127.01 404,283 -1.92(-1.49%)
Apr 30, 2019 129.14 129.93 127.50 128.93 472,851 -0.33(-0.26%)
Apr 29, 2019 128.13 129.74 127.81 129.26 527,441 +1.69(+1.32%)
Apr 26, 2019 125.00 127.65 123.75 127.57 485,000 +2.84(+2.28%)
Apr 25, 2019 124.50 127.23 124.14 124.73 592,970 -0.90(-0.72%)
Apr 24, 2019 125.90 127.02 124.22 125.63 575,622 -0.39(-0.31%)
Apr 23, 2019 122.06 126.45 121.54 126.02 1,209,290 +4.10(+3.36%)
Apr 22, 2019 117.80 122.13 117.00 121.92 599,067 +4.19(+3.56%)
Apr 18, 2019 121.26 121.27 116.33 117.73 1,163,800 -3.53(-2.91%)
Apr 17, 2019 124.82 125.13 118.33 121.26 1,060,697 -2.44(-1.97%)
Apr 16, 2019 123.08 125.20 122.51 123.70 1,043,499 +1.81(+1.48%)
Apr 15, 2019 121.40 124.59 121.31 121.89 737,454 +0.48(+0.40%)
Apr 12, 2019 119.91 122.10 119.01 121.41 670,000 +1.87(+1.56%)
Apr 11, 2019 121.66 121.75 119.35 119.54 457,959 -1.48(-1.22%)
Apr 10, 2019 118.63 121.14 118.01 121.02 508,075 +2.64(+2.23%)
Apr 09, 2019 116.49 118.90 116.34 118.38 595,264 +1.35(+1.15%)
Apr 08, 2019 114.42 117.18 111.25 117.03 797,390 +2.61(+2.28%)
Apr 05, 2019 114.81 116.08 113.87 114.42 1,850,300 +0.20(+0.18%)
Apr 04, 2019 119.80 120.19 112.34 114.22 1,491,250 -5.97(-4.97%)
Apr 03, 2019 120.30 121.77 119.00 120.19 465,020 +0.62(+0.52%)
Apr 02, 2019 119.30 120.69 118.16 119.57 752,954 +0.23(+0.19%)
Apr 01, 2019 121.00 121.95 117.26 119.34 642,092 +0.29(+0.24%)
Mar 29, 2019 116.79 119.40 115.92 119.05 777,300 +3.10(+2.67%)
Mar 28, 2019 114.00 116.10 113.00 115.95 531,205 +2.25(+1.98%)
Mar 27, 2019 116.61 117.39 111.11 113.70 2,621,586 -2.33(-2.01%)
Mar 26, 2019 114.39 116.89 113.77 116.03 890,301 +3.20(+2.84%)
Mar 25, 2019 112.44 113.65 108.35 112.83 964,847 -0.36(-0.32%)
Mar 22, 2019 117.59 117.85 112.62 113.19 1,073,400 -4.39(-3.73%)
Mar 21, 2019 113.24 117.98 112.85 117.58 699,643 +3.90(+3.43%)
Mar 20, 2019 114.00 114.82 112.26 113.68 617,835 -0.78(-0.68%)
Mar 19, 2019 113.87 114.95 112.62 114.46 636,339 +2.15(+1.91%)
Mar 18, 2019 111.92 114.28 111.50 112.31 1,141,575 +1.13(+1.02%)
Mar 15, 2019 113.00 113.42 111.04 111.18 932,400 -2.02(-1.78%)
Mar 14, 2019 110.03 114.24 109.33 113.20 897,160 +3.28(+2.98%)
Mar 13, 2019 109.65 111.69 109.45 109.92 474,103 -0.81(-0.73%)
Mar 12, 2019 111.41 111.89 108.87 110.73 505,321 -0.01(-0.01%)
Mar 11, 2019 107.95 111.49 107.70 110.74 930,327 +3.91(+3.66%)
Mar 08, 2019 104.98 107.59 103.06 106.83 503,600 +0.07(+0.07%)
Mar 07, 2019 105.66 108.94 105.01 106.76 795,240 +1.05(+0.99%)
Mar 06, 2019 106.93 107.25 104.27 105.71 408,177 -1.21(-1.13%)
Mar 05, 2019 105.80 107.48 104.20 106.92 497,649 +1.25(+1.18%)
Mar 04, 2019 109.65 110.67 102.62 105.67 1,282,496 -4.26(-3.88%)
Mar 01, 2019 111.89 113.07 107.77 109.93 925,800 +0.16(+0.15%)
Feb 28, 2019 109.60 111.13 108.64 109.77 820,963 +0.18(+0.16%)
Feb 27, 2019 106.94 109.82 106.72 109.59 779,932 +2.87(+2.69%)
Feb 26, 2019 106.60 107.95 106.10 106.72 803,628 -0.43(-0.40%)
Feb 25, 2019 106.95 108.44 105.62 107.15 773,651 +1.26(+1.19%)
Feb 22, 2019 104.74 106.77 103.48 105.89 1,168,000 +1.80(+1.73%)
Feb 21, 2019 101.85 104.75 100.36 104.09 897,427 +2.24(+2.20%)
Feb 20, 2019 102.28 104.31 100.83 101.85 1,065,815 +0.04(+0.04%)
Feb 19, 2019 99.59 102.06 99.20 101.81 1,223,680 +0.76(+0.75%)
Feb 15, 2019 102.34 103.39 100.32 101.05 1,713,500 -3.01(-2.89%)
Feb 14, 2019 100.77 105.00 96.60 104.06 5,506,079 +17.68(+20.47%)
Feb 13, 2019 87.79 88.24 85.91 86.38 1,068,923 -1.10(-1.26%)
Feb 12, 2019 89.76 90.00 87.25 87.48 919,601 -1.76(-1.97%)
Feb 11, 2019 90.64 91.49 88.31 89.24 558,814 +0.27(+0.30%)
Feb 08, 2019 85.92 89.20 85.48 88.97 704,100 +2.08(+2.39%)
Feb 07, 2019 86.71 87.22 83.01 86.89 675,093 -1.05(-1.19%)
Feb 06, 2019 89.63 89.73 86.86 87.94 828,474 -1.66(-1.85%)
Feb 05, 2019 88.57 90.73 88.57 89.60 715,053 +1.16(+1.31%)
Feb 04, 2019 89.06 89.18 87.63 88.44 648,899 -0.04(-0.05%)
Feb 01, 2019 87.64 89.07 87.30 88.48 867,100 +0.72(+0.82%)
Jan 31, 2019 87.40 88.94 86.75 87.76 967,401 +0.88(+1.01%)
Jan 30, 2019 84.20 87.00 83.51 86.88 1,163,502 +3.35(+4.01%)
Jan 29, 2019 84.78 85.85 83.10 83.53 1,376,333 -0.60(-0.71%)
Jan 28, 2019 79.63 84.85 78.78 84.13 1,772,371 +3.98(+4.97%)
Jan 25, 2019 78.00 80.63 77.43 80.15 708,400 +2.71(+3.50%)
Jan 24, 2019 76.86 77.92 76.02 77.44 483,858 +0.44(+0.57%)
Jan 23, 2019 76.51 78.22 76.19 77.00 406,187 +1.37(+1.81%)
Jan 22, 2019 78.20 78.87 74.86 75.63 933,576 -2.89(-3.68%)
Jan 18, 2019 78.83 79.85 77.67 78.52 1,004,900 +0.52(+0.67%)
Jan 17, 2019 77.35 78.76 76.46 78.00 741,001 +0.78(+1.01%)
Jan 16, 2019 80.75 81.88 77.17 77.22 914,486 -2.41(-3.03%)
Jan 15, 2019 76.87 81.22 76.65 79.63 988,974 +2.55(+3.31%)
Jan 14, 2019 77.55 77.92 76.14 77.08 421,983 -0.84(-1.08%)
Jan 11, 2019 78.49 78.62 77.04 77.92 370,600 -0.66(-0.84%)
Jan 10, 2019 76.71 78.73 75.33 78.58 701,656 +1.26(+1.63%)
Jan 09, 2019 77.78 78.18 75.77 77.32 778,396 -0.41(-0.53%)
Jan 08, 2019 73.74 77.79 73.74 77.73 924,300 +4.95(+6.80%)
Jan 07, 2019 69.82 73.39 69.56 72.78 575,913 +3.36(+4.84%)
Jan 04, 2019 69.94 71.58 69.25 69.42 812,300 -0.49(-0.70%)
Jan 03, 2019 72.00 72.62 69.15 69.91 434,797 -3.33(-4.55%)
Jan 02, 2019 72.90 74.35 71.85 73.24 419,150 -0.90(-1.21%)
Dec 31, 2018 74.42 74.79 73.01 74.14 368,000 +0.87(+1.19%)
Dec 28, 2018 73.20 74.67 71.35 73.27 562,600 +0.82(+1.13%)
Dec 27, 2018 69.05 72.48 68.55 72.45 458,019 +2.49(+3.56%)
Dec 26, 2018 66.68 69.96 66.68 69.96 461,923 +3.78(+5.71%)
Dec 24, 2018 67.01 68.27 65.90 66.18 241,200 -1.37(-2.03%)
Dec 21, 2018 71.67 71.90 67.02 67.55 793,800 -1.82(-2.62%)
Dec 20, 2018 70.67 71.44 66.70 69.37 561,978 -1.70(-2.39%)
Dec 19, 2018 71.05 73.33 70.37 71.07 379,108 -0.14(-0.20%)
Dec 18, 2018 70.61 72.15 70.06 71.21 407,971 +1.34(+1.92%)
Dec 17, 2018 73.26 73.66 68.86 69.87 743,434 -4.10(-5.54%)
Dec 14, 2018 75.49 76.85 73.83 73.97 496,500 -2.88(-3.75%)
Dec 13, 2018 78.40 78.50 75.05 76.85 459,340 -0.77(-0.99%)
Dec 12, 2018 78.41 78.99 77.02 77.62 487,327 +0.81(+1.05%)
Dec 11, 2018 77.33 79.16 76.45 76.81 601,081 +1.08(+1.43%)
Dec 10, 2018 74.41 76.04 73.12 75.73 356,726 +1.21(+1.62%)
Dec 07, 2018 76.24 77.25 73.70 74.52 532,400 -1.65(-2.17%)
Dec 06, 2018 70.98 76.60 70.21 76.17 897,882 +3.36(+4.61%)
Dec 04, 2018 74.56 75.38 72.70 72.81 611,700 -2.12(-2.83%)
Dec 03, 2018 76.36 77.00 74.44 74.93 685,858 +0.79(+1.07%)
Nov 30, 2018 72.21 75.21 72.21 74.14 756,000 +2.24(+3.12%)
Nov 29, 2018 70.77 73.34 70.19 71.90 560,805 +1.10(+1.55%)
Nov 28, 2018 68.35 70.99 68.35 70.80 476,721 +3.43(+5.09%)
Nov 27, 2018 68.64 68.82 67.26 67.37 254,016 -1.36(-1.98%)
Nov 26, 2018 66.91 68.91 66.46 68.73 412,824 +2.33(+3.51%)
Nov 23, 2018 65.71 67.23 65.53 66.40 230,300 +0.42(+0.64%)
Nov 21, 2018 65.98 65.98 65.98 0 +1.30(+2.01%)
Nov 20, 2018 65.77 67.58 64.66 64.68 1,042,246 -2.86(-4.23%)
Nov 19, 2018 74.01 74.63 67.30 67.54 968,217 -7.19(-9.62%)
Nov 16, 2018 74.09 75.56 73.50 74.73 404,200 +0.17(+0.23%)
Nov 15, 2018 75.02 76.38 74.07 74.56 476,991 -0.47(-0.63%)
Nov 14, 2018 75.44 76.68 74.73 75.03 486,504 -0.12(-0.16%)
Nov 13, 2018 74.89 75.53 73.25 75.15 667,770 +0.54(+0.72%)
Nov 12, 2018 76.40 77.00 72.60 74.61 813,781 -2.72(-3.52%)
Nov 09, 2018 77.64 79.09 76.77 77.33 1,039,000 -0.67(-0.86%)
Nov 08, 2018 83.50 84.21 76.07 78.00 3,637,412 +6.30(+8.79%)
Nov 07, 2018 70.55 71.89 69.40 71.70 1,361,410 +3.89(+5.74%)
Nov 06, 2018 67.76 69.00 67.10 67.81 741,569 +0.34(+0.50%)
Nov 05, 2018 68.09 68.39 65.88 67.47 439,922 -0.46(-0.68%)
Nov 02, 2018 69.08 69.77 67.35 67.93 487,000 -1.21(-1.75%)
Nov 01, 2018 68.53 69.74 67.22 69.14 445,515 +0.88(+1.29%)
Oct 31, 2018 67.77 70.08 67.75 68.26 465,335 +1.43(+2.14%)
Oct 30, 2018 67.56 68.05 65.89 66.83 473,046 -1.04(-1.53%)
Oct 29, 2018 69.21 70.24 66.89 67.87 450,453 +0.09(+0.13%)
Oct 26, 2018 67.44 68.98 65.85 67.78 360,100 -1.24(-1.80%)
Oct 25, 2018 68.09 69.75 68.04 69.02 398,021 +1.08(+1.59%)
Oct 24, 2018 71.47 72.21 67.92 67.94 510,932 -3.79(-5.28%)
Oct 23, 2018 70.40 72.26 69.60 71.73 585,988 -0.07(-0.10%)
Oct 22, 2018 70.85 72.16 70.50 71.80 702,407 +1.52(+2.16%)
Oct 19, 2018 71.05 71.46 69.69 70.28 592,000 +0.22(+0.31%)
Oct 18, 2018 71.00 71.48 69.34 70.06 395,640 -0.94(-1.32%)
Oct 17, 2018 72.16 72.27 69.89 71.00 342,631 -0.73(-1.02%)
Oct 16, 2018 70.99 71.99 70.78 71.73 263,236 +1.35(+1.92%)
Oct 15, 2018 69.44 71.34 68.35 70.38 369,215 +0.58(+0.83%)
Oct 12, 2018 69.29 70.99 68.84 69.80 506,600 +2.10(+3.10%)
Oct 11, 2018 67.81 69.98 66.33 67.70 651,931 -0.45(-0.66%)
Oct 10, 2018 70.44 70.69 68.11 68.15 753,746 -2.25(-3.20%)
Oct 09, 2018 69.19 70.98 67.11 70.40 529,621 +0.27(+0.38%)
Oct 08, 2018 74.16 74.31 69.15 70.13 869,326 -4.09(-5.51%)
Oct 05, 2018 73.88 74.72 72.76 74.22 447,200 +0.32(+0.43%)
Oct 04, 2018 74.89 75.34 73.78 73.90 405,149 -1.10(-1.47%)
Oct 03, 2018 73.91 75.20 73.80 75.00 375,822 +1.03(+1.39%)
Oct 02, 2018 76.66 76.72 73.64 73.97 643,280 -3.06(-3.97%)
Oct 01, 2018 80.75 81.24 76.96 77.03 823,426 -2.81(-3.52%)
Sep 28, 2018 78.98 79.99 78.59 79.84 588,700 +1.08(+1.37%)
Sep 27, 2018 77.77 79.27 76.18 78.76 1,413,665 +5.27(+7.17%)
Sep 26, 2018 73.34 73.84 72.30 73.49 356,815 +0.49(+0.67%)
Sep 25, 2018 73.00 74.54 72.83 73.00 387,901 +0.09(+0.12%)
Sep 24, 2018 72.52 73.26 72.03 72.91 494,379 +0.39(+0.54%)
Sep 21, 2018 72.37 73.50 72.20 72.52 850,600 +0.29(+0.40%)
Sep 20, 2018 73.19 73.90 71.99 72.23 430,711 -0.50(-0.69%)
Sep 19, 2018 74.12 74.22 71.53 72.73 460,338 -0.78(-1.06%)
Sep 18, 2018 72.52 75.07 71.66 73.51 1,303,331 +0.40(+0.55%)
Sep 17, 2018 75.46 75.58 72.87 73.11 582,004 -2.13(-2.83%)
Sep 14, 2018 76.28 77.07 74.80 75.24 513,600 -0.56(-0.74%)
Sep 13, 2018 77.40 78.25 75.52 75.80 420,463 -1.58(-2.04%)
Sep 12, 2018 76.90 78.36 76.56 77.38 668,809 +0.38(+0.49%)
Sep 11, 2018 76.16 77.55 75.84 77.00 264,653 +0.50(+0.65%)
Sep 10, 2018 77.00 77.00 75.09 76.50 266,114 +0.58(+0.76%)
Sep 07, 2018 75.31 77.19 75.04 75.92 501,100 +0.52(+0.69%)
Sep 06, 2018 74.88 75.82 73.91 75.40 334,454 +0.89(+1.19%)
Sep 05, 2018 76.00 76.00 72.95 74.51 585,469 -1.47(-1.93%)
Sep 04, 2018 75.60 76.62 74.80 75.98 686,023 +0.56(+0.74%)
Aug 31, 2018 75.42 75.42 75.42 0 +1.86(+2.53%)
Aug 30, 2018 73.69 74.36 73.30 73.56 260,150 -0.20(-0.27%)
Aug 29, 2018 73.66 74.39 73.55 73.76 235,317 +0.10(+0.14%)
Aug 28, 2018 73.63 74.19 72.88 73.66 283,624 -0.05(-0.07%)
Aug 27, 2018 74.83 74.85 73.28 73.71 308,727 -0.49(-0.66%)
Aug 24, 2018 73.96 74.69 73.45 74.20 506,400 +0.98(+1.34%)
Aug 23, 2018 72.61 74.06 72.10 73.22 318,031 +0.40(+0.55%)
Aug 22, 2018 72.22 73.18 71.71 72.82 328,706 +0.44(+0.61%)
Aug 21, 2018 71.83 72.53 71.00 72.38 329,827 +0.51(+0.71%)
Aug 20, 2018 72.98 72.98 70.95 71.87 401,519 -0.86(-1.18%)
Aug 17, 2018 71.60 72.90 71.20 72.73 617,700 +1.08(+1.51%)
Aug 16, 2018 72.03 73.29 71.36 71.65 466,587 -0.14(-0.20%)
Aug 15, 2018 69.94 71.90 69.38 71.79 606,509 +0.87(+1.23%)
Aug 14, 2018 70.51 71.40 69.06 70.92 564,448 +0.13(+0.18%)
Aug 13, 2018 71.00 73.00 70.51 70.79 600,734 -0.36(-0.51%)
Aug 10, 2018 67.90 71.30 67.80 71.15 682,900 +1.26(+1.80%)
Aug 09, 2018 69.35 70.93 69.01 69.89 603,757 +0.87(+1.26%)
Aug 08, 2018 67.69 71.25 67.26 69.02 1,872,123 +7.25(+11.74%)
Aug 07, 2018 63.89 64.20 61.65 61.77 1,016,066 -1.48(-2.34%)
Aug 06, 2018 62.17 63.65 62.17 63.25 795,632 +1.09(+1.75%)
Aug 03, 2018 61.61 62.45 61.53 62.16 468,800 +0.64(+1.04%)
Aug 02, 2018 61.04 62.21 60.10 61.52 657,085 +0.68(+1.12%)
Aug 01, 2018 60.27 61.51 60.05 60.84 758,274 +0.13(+0.21%)
Jul 31, 2018 59.02 62.30 59.02 60.71 713,324 -0.52(-0.85%)
Jul 30, 2018 63.67 63.87 60.50 61.23 628,517 -2.70(-4.22%)
Jul 27, 2018 67.50 67.61 63.47 63.93 478,900 -3.52(-5.22%)
Jul 26, 2018 67.29 68.05 65.56 67.45 226,594 -0.11(-0.16%)
Jul 25, 2018 66.43 68.00 66.43 67.56 446,874 +1.29(+1.95%)
Jul 24, 2018 68.94 69.01 65.41 66.27 409,349 -2.29(-3.34%)
Jul 23, 2018 69.29 69.92 68.50 68.56 243,534 -0.59(-0.85%)
Jul 20, 2018 69.86 68.69 69.15 403,596 +0.60(+0.88%)
Jul 19, 2018 69.58 69.58 68.26 68.55 227,488 -1.02(-1.47%)
Jul 18, 2018 68.67 69.97 68.49 69.57 399,220 +1.04(+1.52%)
Jul 17, 2018 66.00 68.99 66.00 68.53 382,546 +2.69(+4.09%)
Jul 16, 2018 67.26 67.39 65.78 65.84 364,060 -1.55(-2.30%)
Jul 13, 2018 67.69 67.85 66.77 67.39 176,712 -0.29(-0.43%)
Jul 12, 2018 67.69 65.98 67.68 239,019 +1.61(+2.44%)
Jul 11, 2018 65.52 66.43 65.06 66.07 174,072 +0.31(+0.47%)
Jul 10, 2018 65.74 66.25 65.56 65.76 184,347 +0.02(+0.03%)
Jul 09, 2018 65.30 65.84 65.30 65.74 194,899 +0.74(+1.14%)
Jul 06, 2018 64.33 65.14 64.29 65.00 194,064 +0.81(+1.26%)
Jul 05, 2018 64.68 63.40 64.19 148,035 +0.05(+0.08%)
Jul 03, 2018 64.14 64.14 64.14 0 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.