Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 41.78 41.78 41.78 0 +0.49(+1.19%)
Dec 27, 2019 40.98 41.29 40.98 41.29 200 +0.19(+0.47%)
Dec 26, 2019 40.90 42.40 40.20 41.10 12,139 -0.22(-0.53%)
Dec 24, 2019 41.32 41.32 41.32 41.32 100 +0.00(+0.00%)
Dec 20, 2019 41.32 41.32 41.32 0 +0.10(+0.24%)
Dec 19, 2019 40.50 41.25 40.50 41.22 2,300 +0.17(+0.41%)
Dec 18, 2019 40.15 42.13 40.15 41.05 7,112 +0.45(+1.11%)
Dec 17, 2019 40.90 41.15 39.01 40.60 18,394 -1.39(-3.31%)
Dec 12, 2019 41.99 41.99 41.99 0 -0.54(-1.27%)
Dec 11, 2019 40.38 42.53 40.38 42.53 7,088 +1.93(+4.75%)
Dec 10, 2019 39.89 40.70 39.32 40.60 4,602 +1.20(+3.05%)
Dec 09, 2019 39.58 40.21 39.30 39.40 5,700 -0.95(-2.35%)
Dec 06, 2019 39.69 41.33 39.60 40.35 25,600 +0.50(+1.25%)
Dec 05, 2019 38.90 41.14 38.53 39.85 19,063 +0.03(+0.08%)
Dec 04, 2019 39.00 42.05 38.79 39.82 6,800 +0.24(+0.61%)
Dec 03, 2019 40.85 42.73 36.46 39.58 25,777 -4.81(-10.84%)
Nov 29, 2019 44.39 44.39 44.39 0 +0.00(+0.00%)
Nov 18, 2019 44.39 44.39 44.39 0 -0.83(-1.84%)
Nov 14, 2019 45.22 45.22 45.22 0 +0.00(+0.00%)
Nov 07, 2019 45.22 45.22 45.22 0 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.