Skip to main content

SL Green Realty Corp (NY: SLG )

53.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 68.84 69.20 68.49 69.18 1,060,092 +0.43(+0.63%)
Dec 30, 2019 68.97 69.24 68.41 68.75 484,812 -0.19(-0.28%)
Dec 27, 2019 69.53 69.66 68.75 68.94 601,294 -0.34(-0.48%)
Dec 26, 2019 68.43 69.28 68.30 69.28 528,030 +0.91(+1.33%)
Dec 24, 2019 68.27 68.68 67.98 68.37 285,762 +0.34(+0.49%)
Dec 23, 2019 67.94 68.32 67.44 68.03 796,972 +0.34(+0.51%)
Dec 20, 2019 67.63 68.28 67.44 67.69 2,143,686 +0.18(+0.26%)
Dec 19, 2019 67.37 67.58 67.15 67.51 1,233,995 +0.22(+0.32%)
Dec 18, 2019 66.59 68.09 66.22 67.29 1,299,345 +0.91(+1.37%)
Dec 17, 2019 66.00 66.41 65.80 66.38 986,557 +0.46(+0.70%)
Dec 16, 2019 66.47 66.47 65.49 65.92 1,038,997 -0.22(-0.34%)
Dec 13, 2019 66.21 66.33 65.58 66.15 1,453,083 +0.05(+0.08%)
Dec 12, 2019 66.94 67.25 66.03 66.09 1,635,348 -0.67(-1.01%)
Dec 11, 2019 68.21 68.62 66.59 66.76 1,803,650 -0.31(-0.46%)
Dec 10, 2019 66.34 67.77 65.91 67.07 2,581,393 +1.00(+1.51%)
Dec 09, 2019 65.09 66.34 65.02 66.07 1,474,316 +1.27(+1.96%)
Dec 06, 2019 64.43 65.00 64.25 64.80 789,969 +0.84(+1.32%)
Dec 05, 2019 63.85 64.07 63.50 63.96 648,028 -0.04(-0.07%)
Dec 04, 2019 63.69 64.75 63.69 64.01 983,729 +0.00(+0.00%)
Dec 03, 2019 62.86 64.18 62.86 64.01 1,169,821 +1.13(+1.80%)
Dec 02, 2019 63.56 63.60 62.80 62.87 971,826 -0.76(-1.20%)
Nov 29, 2019 63.24 64.15 63.24 63.63 573,938 +0.25(+0.39%)
Nov 27, 2019 62.70 63.49 62.34 63.39 817,862 +0.69(+1.09%)
Nov 26, 2019 62.40 63.01 62.28 62.70 1,135,916 +0.23(+0.37%)
Nov 25, 2019 62.84 63.48 62.42 62.47 443,108 -0.13(-0.21%)
Nov 22, 2019 61.75 62.89 61.45 62.60 914,010 +1.13(+1.83%)
Nov 21, 2019 62.04 62.04 60.94 61.48 1,274,831 -0.74(-1.19%)
Nov 20, 2019 63.08 63.08 61.97 62.22 892,240 -0.98(-1.55%)
Nov 19, 2019 63.99 64.07 62.62 63.19 779,864 -0.90(-1.41%)
Nov 18, 2019 64.27 64.39 63.95 64.09 494,317 -0.03(-0.05%)
Nov 15, 2019 63.99 64.43 63.74 64.12 931,577 +0.30(+0.47%)
Nov 14, 2019 63.30 64.04 63.12 63.83 630,487 +0.57(+0.90%)
Nov 13, 2019 62.71 63.51 62.54 63.26 717,043 +0.40(+0.63%)
Nov 12, 2019 63.63 64.00 62.69 62.86 980,166 -0.98(-1.54%)
Nov 11, 2019 63.94 64.26 63.34 63.85 893,478 -0.28(-0.44%)
Nov 08, 2019 63.66 64.22 63.31 64.13 863,723 +0.63(+1.00%)
Nov 07, 2019 63.19 63.60 62.89 63.50 1,093,197 +0.39(+0.61%)
Nov 06, 2019 63.39 63.93 62.90 63.11 784,092 -0.23(-0.37%)
Nov 05, 2019 63.96 64.57 63.33 63.34 954,395 -0.57(-0.89%)
Nov 04, 2019 62.69 63.98 62.59 63.91 1,088,909 +1.19(+1.90%)
Nov 01, 2019 62.44 62.79 61.96 62.72 929,699 +0.37(+0.60%)
Oct 31, 2019 62.57 63.12 61.64 62.34 1,259,106 -0.13(-0.21%)
Oct 30, 2019 60.58 62.69 60.56 62.48 1,596,098 +1.98(+3.27%)
Oct 29, 2019 61.28 61.96 60.31 60.50 2,104,270 -0.84(-1.37%)
Oct 28, 2019 61.60 61.87 61.32 61.34 1,078,624 -0.44(-0.71%)
Oct 25, 2019 63.07 63.67 61.78 61.78 1,145,060 -1.36(-2.15%)
Oct 24, 2019 63.10 63.42 62.69 63.14 836,858 +0.42(+0.67%)
Oct 23, 2019 61.53 62.84 61.14 62.72 1,051,170 +1.34(+2.19%)
Oct 22, 2019 60.80 61.55 60.19 61.38 895,571 +0.76(+1.25%)
Oct 21, 2019 60.08 60.63 59.95 60.62 840,661 +0.63(+1.06%)
Oct 18, 2019 60.37 60.49 59.68 59.99 1,256,764 -0.40(-0.65%)
Oct 17, 2019 59.61 60.93 59.43 60.38 1,352,926 -0.44(-0.72%)
Oct 16, 2019 60.89 61.14 60.37 60.82 1,284,370 -0.15(-0.24%)
Oct 15, 2019 59.77 61.01 59.74 60.97 734,166 +0.98(+1.63%)
Oct 14, 2019 59.81 60.09 59.47 59.99 503,243 +0.14(+0.24%)
Oct 11, 2019 59.64 60.23 59.34 59.85 480,069 +0.73(+1.24%)
Oct 10, 2019 59.64 59.78 58.89 59.12 673,103 -0.48(-0.80%)
Oct 09, 2019 59.75 60.09 59.47 59.60 483,146 +0.18(+0.30%)
Oct 08, 2019 59.58 59.97 59.26 59.42 1,161,619 -0.46(-0.77%)
Oct 07, 2019 59.64 60.43 59.46 59.88 637,178 -0.13(-0.21%)
Oct 04, 2019 59.70 60.17 59.38 60.01 942,841 +0.37(+0.61%)
Oct 03, 2019 59.05 59.80 58.67 59.64 1,014,969 +0.81(+1.37%)
Oct 02, 2019 58.54 59.05 58.20 58.84 1,988,830 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.