Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1549 0.1549 0.1549 0 -0.00(-2.94%)
Apr 26, 2019 0.1540 0.1596 0.1540 0.1596 6,000 +0.01(+6.40%)
Apr 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.73%)
Apr 23, 2019 0.1486 0.1486 0.1446 0.1446 30,000 -0.02(-13.31%)
Apr 17, 2019 0.1668 0.1668 0.1668 0 -0.00(-0.95%)
Apr 15, 2019 0.1684 0.1684 0.1684 0 -0.00(-0.94%)
Apr 11, 2019 0.1700 0.1700 0.1700 0 -0.00(-0.53%)
Apr 10, 2019 0.1726 0.1726 0.1709 0.1709 2,000 +0.00(+2.40%)
Apr 09, 2019 0.1682 0.1699 0.1650 0.1669 13,500 +0.00(+1.40%)
Apr 08, 2019 0.1693 0.1693 0.1646 0.1646 6,530 +0.00(+1.29%)
Apr 05, 2019 0.1625 0.1625 0.1625 0.1625 4,000 +0.00(+0.25%)
Apr 04, 2019 0.1621 0.1621 0.1621 0.1621 5,000 -0.01(-6.03%)
Apr 01, 2019 0.1725 0.1725 0.1725 0 +0.01(+7.81%)
Mar 29, 2019 0.1600 0.1600 0.1600 34,000 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+1.01%)
Mar 18, 2019 0.1637 0.1637 0.1584 0.1584 10,000 -0.00(-1.49%)
Mar 14, 2019 0.1608 0.1608 0.1608 0 -0.02(-10.67%)
Mar 12, 2019 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Mar 07, 2019 0.1840 0.1840 0.1840 0 +0.01(+3.37%)
Feb 22, 2019 0.1780 0.1780 0.1780 0 +0.02(+13.96%)
Feb 15, 2019 0.1562 0.1562 0.1562 0 -0.03(-17.66%)
Feb 12, 2019 0.1897 0.1897 0.1897 0 +0.01(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.