Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.030 2.540 2.030 2.120 1,325 -0.43(-16.86%)
Sep 27, 2019 2.550 2.550 2.550 2.550 300 +0.05(+2.00%)
Sep 25, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 20, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 19, 2019 2.500 2.500 2.500 2.500 1,094 -0.30(-10.71%)
Sep 18, 2019 2.775 2.810 2.775 2.800 4,100 +0.14(+5.26%)
Sep 17, 2019 2.030 2.700 2.030 2.660 459 -0.01(-0.37%)
Sep 16, 2019 2.540 2.670 2.540 2.670 495 +0.17(+6.80%)
Sep 13, 2019 2.800 2.800 2.500 2.500 3,800 -0.30(-10.71%)
Sep 12, 2019 2.820 2.990 2.750 2.800 2,413 -0.01(-0.36%)
Sep 11, 2019 2.710 2.810 2.710 2.810 780 +0.16(+6.04%)
Sep 10, 2019 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
Sep 09, 2019 2.600 2.650 2.500 2.650 3,120 +0.15(+6.00%)
Sep 04, 2019 2.500 2.500 2.500 0 +0.18(+7.76%)
Aug 30, 2019 2.320 2.320 2.320 0 +0.26(+12.62%)
Aug 22, 2019 2.060 2.060 2.060 0 -0.13(-5.94%)
Aug 21, 2019 2.190 2.190 2.190 2.190 277 -0.26(-10.61%)
Aug 20, 2019 2.450 2.450 2.450 17 +0.00(+0.00%)
Aug 19, 2019 2.450 2.450 2.450 202 +0.00(+0.00%)
Aug 16, 2019 2.400 2.500 2.400 2.450 1,200 +0.25(+11.36%)
Aug 15, 2019 2.200 2.200 2.200 2.200 538 +0.00(+0.00%)
Aug 14, 2019 2.240 2.240 2.200 2.200 1,280 -0.01(-0.45%)
Aug 13, 2019 2.400 2.530 2.210 2.210 3,658 +0.06(+2.79%)
Aug 12, 2019 2.030 2.150 2.030 2.150 3,666 +0.13(+6.44%)
Aug 08, 2019 2.020 2.020 2.020 0 +0.00(+0.00%)
Aug 07, 2019 2.020 2.020 2.020 2.020 200 +0.01(+0.50%)
Aug 05, 2019 2.010 2.010 2.010 0 +0.01(+0.49%)
Aug 02, 2019 2.000 2.000 2.000 2.000 300 +0.05(+2.57%)
Jul 26, 2019 1.950 1.950 1.950 0 +0.30(+18.18%)
Jul 23, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 22, 2019 2.010 2.010 1.560 1.650 1,000 +0.13(+8.55%)
Jul 17, 2019 1.520 1.520 1.520 0 -0.98(-39.20%)
Jul 12, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 11, 2019 2.300 2.500 2.300 2.500 5,980 +0.20(+8.70%)
Jul 10, 2019 1.840 2.400 1.840 2.300 1,325 +0.15(+6.98%)
Jul 09, 2019 2.150 2.150 2.000 2.150 1,769 +0.02(+0.94%)
Jul 08, 2019 1.870 2.150 1.870 2.130 3,002 +0.31(+17.03%)
Jul 05, 2019 1.820 1.820 1.820 1.820 600 +0.00(+0.00%)
Jul 03, 2019 1.820 1.820 1.820 57 +0.00(+0.00%)
Jul 02, 2019 1.880 1.880 1.820 1.820 3,275 +0.39(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.