Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.530 1.620 1.480 1.480 260,050 -0.04(-2.63%)
Sep 27, 2019 1.580 1.610 1.500 1.520 170,400 -0.07(-4.40%)
Sep 26, 2019 1.690 1.690 1.540 1.590 101,464 -0.05(-3.05%)
Sep 25, 2019 1.650 1.700 1.590 1.640 144,717 +0.00(+0.00%)
Sep 24, 2019 1.660 1.700 1.570 1.640 192,844 -0.02(-1.20%)
Sep 23, 2019 1.700 1.790 1.640 1.660 93,466 -0.04(-2.35%)
Sep 20, 2019 1.740 1.770 1.620 1.700 723,500 -0.03(-1.73%)
Sep 19, 2019 1.810 1.860 1.720 1.730 95,695 -0.07(-3.89%)
Sep 18, 2019 1.900 1.900 1.800 1.800 134,781 -0.10(-5.26%)
Sep 17, 2019 1.900 1.960 1.840 1.900 59,270 +0.00(+0.00%)
Sep 16, 2019 1.880 1.930 1.840 1.900 140,808 +0.03(+1.60%)
Sep 13, 2019 1.900 1.920 1.830 1.870 349,300 -0.01(-0.53%)
Sep 12, 2019 1.850 1.950 1.830 1.880 244,333 +0.03(+1.62%)
Sep 11, 2019 1.850 1.900 1.780 1.850 156,159 +0.00(+0.00%)
Sep 10, 2019 1.740 1.880 1.700 1.850 195,940 +0.11(+6.32%)
Sep 09, 2019 1.860 1.920 1.740 1.740 189,115 -0.10(-5.43%)
Sep 06, 2019 1.900 1.950 1.800 1.840 118,200 -0.06(-3.16%)
Sep 05, 2019 1.940 1.980 1.850 1.900 121,610 -0.01(-0.52%)
Sep 04, 2019 1.870 1.930 1.820 1.910 61,489 +0.04(+2.14%)
Sep 03, 2019 1.910 1.910 1.820 1.870 145,744 -0.04(-2.09%)
Aug 30, 2019 2.000 2.050 1.860 1.910 224,800 -0.04(-2.05%)
Aug 29, 2019 1.870 1.980 1.830 1.950 75,480 +0.10(+5.41%)
Aug 28, 2019 1.800 1.900 1.800 1.850 287,427 -0.02(-1.07%)
Aug 27, 2019 1.940 1.970 1.800 1.870 213,278 -0.05(-2.60%)
Aug 26, 2019 1.940 1.955 1.820 1.920 130,395 +0.05(+2.67%)
Aug 23, 2019 1.910 2.000 1.860 1.870 123,700 -0.04(-2.09%)
Aug 22, 2019 1.860 2.120 1.860 1.910 206,301 +0.05(+2.96%)
Aug 21, 2019 1.940 2.150 1.830 1.855 647,309 -0.03(-1.85%)
Aug 20, 2019 1.860 1.950 1.810 1.890 126,821 +0.02(+1.07%)
Aug 19, 2019 1.870 1.970 1.830 1.870 167,606 +0.02(+1.08%)
Aug 16, 2019 1.760 1.930 1.680 1.850 303,900 +0.09(+5.11%)
Aug 15, 2019 1.710 1.780 1.700 1.760 190,456 +0.06(+3.53%)
Aug 14, 2019 1.650 1.730 1.600 1.700 249,380 -0.01(-0.58%)
Aug 13, 2019 1.720 1.740 1.665 1.710 130,990 -0.03(-1.72%)
Aug 12, 2019 1.800 1.800 1.620 1.740 236,794 -0.08(-4.40%)
Aug 09, 2019 1.660 1.950 1.650 1.820 359,500 +0.16(+9.64%)
Aug 08, 2019 1.510 1.700 1.510 1.660 578,537 +0.20(+13.70%)
Aug 07, 2019 1.210 1.480 1.190 1.460 413,162 +0.26(+21.67%)
Aug 06, 2019 1.310 1.350 1.150 1.200 464,483 -0.10(-7.69%)
Aug 05, 2019 1.300 1.350 1.250 1.300 206,658 -0.03(-2.26%)
Aug 02, 2019 1.360 1.400 1.280 1.330 92,600 -0.03(-2.21%)
Aug 01, 2019 1.260 1.400 1.240 1.360 200,833 +0.10(+7.94%)
Jul 31, 2019 1.300 1.340 1.260 1.260 131,519 -0.03(-2.33%)
Jul 30, 2019 1.270 1.310 1.270 1.290 72,858 +0.03(+2.38%)
Jul 29, 2019 1.300 1.380 1.230 1.260 306,436 -0.02(-1.56%)
Jul 26, 2019 1.350 1.370 1.280 1.280 207,200 -0.06(-4.48%)
Jul 25, 2019 1.360 1.360 1.340 1.340 77,383 -0.02(-1.47%)
Jul 24, 2019 1.340 1.380 1.272 1.360 119,694 +0.03(+2.26%)
Jul 23, 2019 1.340 1.380 1.320 1.330 176,694 +0.01(+0.76%)
Jul 22, 2019 1.390 1.430 1.300 1.320 267,593 -0.09(-6.38%)
Jul 19, 2019 1.410 1.440 1.400 1.410 104,800 +0.00(+0.00%)
Jul 18, 2019 1.420 1.420 1.400 1.410 158,678 -0.01(-0.70%)
Jul 17, 2019 1.390 1.470 1.330 1.420 255,158 +0.05(+3.65%)
Jul 16, 2019 1.430 1.450 1.360 1.370 140,693 -0.05(-3.52%)
Jul 15, 2019 1.460 1.510 1.400 1.420 158,634 -0.03(-2.07%)
Jul 12, 2019 1.480 1.480 1.430 1.450 113,700 -0.01(-0.68%)
Jul 11, 2019 1.560 1.560 1.450 1.460 223,507 -0.10(-6.41%)
Jul 10, 2019 1.670 1.672 1.558 1.560 285,486 -0.11(-6.59%)
Jul 09, 2019 1.380 1.680 1.370 1.670 474,968 +0.29(+21.01%)
Jul 08, 2019 1.410 1.430 1.370 1.380 137,828 -0.05(-3.50%)
Jul 05, 2019 1.390 1.470 1.350 1.430 179,000 +0.03(+2.14%)
Jul 03, 2019 1.360 1.420 1.350 1.400 108,000 +0.06(+4.48%)
Jul 02, 2019 1.370 1.400 1.290 1.340 279,618 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.