Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0090 0.0090 0.0090 0.0090 323 +0.00(+0.20%)
Apr 29, 2019 0.0090 0.0090 0.0090 0.0090 364 -0.00(-0.07%)
Apr 28, 2019 0.0090 0.0090 0.0090 0.0090 228 -0.00(-0.01%)
Apr 26, 2019 0.0090 0.0090 0.0089 0.0090 4,354 -0.00(-0.02%)
Apr 25, 2019 0.0090 0.0090 0.0090 0.0090 186 +0.00(+0.52%)
Apr 24, 2019 0.0089 0.0089 0.0089 0.0089 398 -0.00(-0.23%)
Apr 23, 2019 0.0089 0.0089 0.0089 0.0089 368 +0.00(+0.06%)
Apr 22, 2019 0.0089 0.0089 0.0089 0.0089 350 -0.00(-0.01%)
Apr 21, 2019 0.0089 0.0089 0.0089 0.0089 299 +0.00(+0.00%)
Apr 19, 2019 0.0089 0.0089 0.0089 0.0089 3,330 +0.00(+0.06%)
Apr 18, 2019 0.0089 0.0089 0.0089 0.0089 347 +0.00(+0.06%)
Apr 17, 2019 0.0089 0.0089 0.0089 0.0089 352 -0.00(-0.04%)
Apr 16, 2019 0.0089 0.0089 0.0089 0.0089 271 -0.00(-0.02%)
Apr 15, 2019 0.0089 0.0089 0.0089 0.0089 334 +0.00(+0.03%)
Apr 14, 2019 0.0089 0.0089 0.0089 0.0089 316 +0.00(+0.00%)
Apr 12, 2019 0.0090 0.0090 0.0089 0.0089 4,479 -0.00(-0.35%)
Apr 11, 2019 0.0090 0.0090 0.0090 0.0090 172 -0.00(-0.61%)
Apr 10, 2019 0.0090 0.0090 0.0090 0.0090 416 +0.00(+0.18%)
Apr 09, 2019 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.29%)
Apr 08, 2019 0.0090 0.0090 0.0090 0.0090 455 +0.00(+0.20%)
Apr 07, 2019 0.0090 0.0090 0.0089 0.0090 220 +0.00(+0.03%)
Apr 05, 2019 0.0090 0.0090 0.0089 0.0089 4,115 -0.00(-0.07%)
Apr 04, 2019 0.0090 0.0090 0.0090 0.0090 334 -0.00(-0.19%)
Apr 03, 2019 0.0090 0.0090 0.0090 0.0090 412 -0.00(-0.09%)
Apr 02, 2019 0.0090 0.0090 0.0090 0.0090 372 +0.00(+0.06%)
Apr 01, 2019 0.0090 0.0090 0.0090 0.0090 501 -0.00(-0.41%)
Mar 31, 2019 0.0090 0.0090 0.0090 0.0090 335 -0.00(-0.08%)
Mar 29, 2019 0.0090 0.0090 0.0090 0.0090 5,261 -0.00(-0.17%)
Mar 28, 2019 0.0090 0.0090 0.0090 0.0090 429 -0.00(-0.15%)
Mar 27, 2019 0.0090 0.0091 0.0090 0.0090 371 +0.00(+0.02%)
Mar 26, 2019 0.0090 0.0091 0.0090 0.0090 472 -0.00(-0.44%)
Mar 25, 2019 0.0091 0.0091 0.0091 0.0091 406 +0.00(+0.01%)
Mar 24, 2019 0.0091 0.0091 0.0091 0.0091 247 -0.00(-0.10%)
Mar 22, 2019 0.0090 0.0091 0.0090 0.0091 4,258 +0.00(+0.76%)
Mar 21, 2019 0.0090 0.0090 0.0090 0.0090 257 -0.00(-0.09%)
Mar 20, 2019 0.0090 0.0090 0.0090 0.0090 523 +0.00(+0.62%)
Mar 19, 2019 0.0090 0.0090 0.0090 0.0090 321 +0.00(+0.01%)
Mar 18, 2019 0.0090 0.0090 0.0090 0.0090 240 -0.00(-0.01%)
Mar 17, 2019 0.0090 0.0090 0.0090 0.0090 223 +0.00(+0.11%)
Mar 15, 2019 0.0090 0.0090 0.0089 0.0090 4,940 +0.00(+0.18%)
Mar 14, 2019 0.0090 0.0090 0.0090 0.0090 318 -0.00(-0.46%)
Mar 13, 2019 0.0090 0.0090 0.0090 0.0090 550 +0.00(+0.08%)
Mar 12, 2019 0.0090 0.0090 0.0090 0.0090 261 +0.00(+0.00%)
Mar 11, 2019 0.0090 0.0090 0.0090 0.0090 491 -0.00(-0.14%)
Mar 10, 2019 0.0090 0.0090 0.0090 0.0090 435 +0.00(+0.04%)
Mar 08, 2019 0.0090 0.0090 0.0090 0.0090 4,874 +0.00(+0.39%)
Mar 07, 2019 0.0090 0.0090 0.0090 0.0090 286 +0.00(+0.08%)
Mar 06, 2019 0.0089 0.0090 0.0089 0.0090 92 +0.00(+0.19%)
Mar 05, 2019 0.0089 0.0089 0.0089 0.0089 234 -0.00(-0.13%)
Mar 04, 2019 0.0089 0.0089 0.0089 0.0089 167 +0.00(+0.16%)
Mar 03, 2019 0.0089 0.0089 0.0089 0.0089 380 +0.00(+0.01%)
Mar 01, 2019 0.0090 0.0090 0.0089 0.0089 4,694 -0.00(-0.48%)
Feb 28, 2019 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.41%)
Feb 27, 2019 0.0090 0.0090 0.0090 0.0090 113 -0.00(-0.35%)
Feb 26, 2019 0.0090 0.0090 0.0090 0.0090 188 +0.00(+0.46%)
Feb 25, 2019 0.0090 0.0090 0.0090 0.0090 220 -0.00(-0.28%)
Feb 24, 2019 0.0090 0.0090 0.0090 0.0090 220 -0.00(-0.08%)
Feb 22, 2019 0.0090 0.0090 0.0090 0.0090 4,650 +0.00(+0.01%)
Feb 21, 2019 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.12%)
Feb 20, 2019 0.0090 0.0090 0.0090 0.0090 185 -0.00(-0.21%)
Feb 19, 2019 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.02%)
Feb 18, 2019 0.0090 0.0090 0.0090 0.0090 202 -0.00(-0.08%)
Feb 17, 2019 0.0091 0.0091 0.0090 0.0090 359 -0.00(-0.06%)
Feb 15, 2019 0.0090 0.0091 0.0090 0.0091 5,008 +0.00(+0.03%)
Feb 14, 2019 0.0090 0.0091 0.0090 0.0091 285 +0.00(+0.44%)
Feb 13, 2019 0.0090 0.0090 0.0090 0.0090 218 -0.00(-0.47%)
Feb 12, 2019 0.0090 0.0091 0.0090 0.0091 197 -0.00(-0.02%)
Feb 11, 2019 0.0091 0.0091 0.0091 0.0091 270 -0.00(-0.55%)
Feb 10, 2019 0.0091 0.0091 0.0091 0.0091 171 -0.00(-0.05%)
Feb 08, 2019 0.0091 0.0091 0.0091 0.0091 4,920 +0.00(+0.02%)
Feb 07, 2019 0.0091 0.0091 0.0091 0.0091 224 +0.00(+0.13%)
Feb 06, 2019 0.0091 0.0091 0.0091 0.0091 157 +0.00(+0.03%)
Feb 05, 2019 0.0091 0.0091 0.0091 0.0091 210 -0.00(-0.04%)
Feb 04, 2019 0.0091 0.0091 0.0091 0.0091 289 -0.00(-0.41%)
Feb 03, 2019 0.0091 0.0091 0.0091 0.0091 166 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.