Indicators

Chariot Ltd (OP: OIGLF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Apr 29, 2019	0.0680	0.0680	0.0680	0.0680	10,655	+0.01(+11.48%)
Apr 25, 2019		0.0610	0.0610	0.0610	0	-0.00(-4.69%)
Apr 24, 2019	0.0640	0.0640	0.0640	0.0640	100,000	+0.00(+4.92%)
Apr 17, 2019		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Apr 11, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 10, 2019	0.0550	0.0550	0.0550	0.0550	2,050	-0.00(-5.17%)
Apr 09, 2019	0.0580	0.0580	0.0580	0.0580	35,400	-0.00(-1.69%)
Apr 08, 2019	0.0590	0.0590	0.0590	0.0590	2,500	+0.01(+22.92%)
Apr 04, 2019		0.0480	0.0480	0.0480	0	+0.01(+18.52%)
Apr 03, 2019	0.0360	0.0405	0.0360	0.0405	170,100	+0.00(+12.50%)
Mar 21, 2019		0.0360	0.0360	0.0360	0	+0.00(+14.29%)
Mar 05, 2019		0.0315	0.0315	0.0315	0	-0.01(-21.45%)
Mar 04, 2019	0.0401	0.0401	0.0401	0.0401	200	+0.01(+33.67%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	-0.00(-0.99%)
Feb 11, 2019		0.0303	0.0303	0.0303	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.