Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.380 1.460 1.330 1.430 300,600 +0.03(+2.14%)
May 30, 2019 1.440 1.450 1.350 1.400 397,861 -0.03(-2.10%)
May 29, 2019 1.490 1.490 1.415 1.430 256,438 -0.06(-4.03%)
May 28, 2019 1.620 1.670 1.450 1.490 367,505 -0.12(-7.45%)
May 24, 2019 1.650 1.680 1.590 1.610 248,400 -0.02(-1.23%)
May 23, 2019 1.640 1.680 1.600 1.630 280,498 -0.04(-2.40%)
May 22, 2019 1.770 1.858 1.630 1.670 275,690 -0.09(-5.11%)
May 21, 2019 1.750 1.790 1.670 1.760 357,163 +0.06(+3.53%)
May 20, 2019 1.690 1.800 1.640 1.700 245,737 +0.00(+0.00%)
May 17, 2019 1.780 1.780 1.670 1.700 788,800 -0.10(-5.56%)
May 16, 2019 1.790 1.860 1.760 1.800 238,082 +0.01(+0.56%)
May 15, 2019 1.870 1.870 1.770 1.790 159,864 -0.09(-4.79%)
May 14, 2019 1.880 1.910 1.850 1.880 111,379 +0.00(+0.00%)
May 13, 2019 2.050 2.110 1.860 1.880 270,489 -0.19(-9.18%)
May 10, 2019 2.100 2.190 2.020 2.070 164,300 -0.06(-2.82%)
May 09, 2019 2.200 2.300 2.000 2.130 1,259,223 +0.05(+2.40%)
May 08, 2019 2.240 2.264 2.070 2.080 273,073 -0.17(-7.56%)
May 07, 2019 2.310 2.330 2.180 2.250 180,644 -0.09(-3.85%)
May 06, 2019 2.350 2.410 2.300 2.340 292,644 -0.01(-0.43%)
May 03, 2019 2.320 2.370 2.310 2.350 81,800 -0.01(-0.42%)
May 02, 2019 2.430 2.450 2.310 2.360 136,918 -0.07(-2.88%)
May 01, 2019 2.400 2.430 2.340 2.430 114,084 +0.02(+0.83%)
Apr 30, 2019 2.410 2.420 2.290 2.410 268,289 -0.01(-0.41%)
Apr 29, 2019 2.360 2.450 2.307 2.420 150,332 +0.06(+2.54%)
Apr 26, 2019 2.240 2.380 2.150 2.360 253,700 +0.12(+5.36%)
Apr 25, 2019 2.210 2.260 2.140 2.240 147,479 +0.01(+0.45%)
Apr 24, 2019 2.310 2.325 2.210 2.230 270,853 -0.09(-3.88%)
Apr 23, 2019 2.070 2.360 2.040 2.320 352,024 +0.30(+14.85%)
Apr 22, 2019 1.980 2.070 1.930 2.020 170,126 +0.06(+3.06%)
Apr 18, 2019 2.000 2.130 1.930 1.960 522,300 -0.05(-2.49%)
Apr 17, 2019 2.140 2.170 2.000 2.010 281,060 -0.11(-5.19%)
Apr 16, 2019 2.050 2.151 2.050 2.120 260,156 +0.07(+3.41%)
Apr 15, 2019 2.200 2.200 2.010 2.050 561,873 -0.17(-7.66%)
Apr 12, 2019 2.200 2.290 2.160 2.220 447,300 +0.00(+0.00%)
Apr 11, 2019 2.270 2.370 2.200 2.220 343,500 -0.07(-3.06%)
Apr 10, 2019 2.380 2.410 2.200 2.290 388,927 -0.10(-4.18%)
Apr 09, 2019 2.500 2.550 2.380 2.390 164,512 -0.10(-4.02%)
Apr 08, 2019 2.440 2.530 2.430 2.490 352,005 +0.06(+2.47%)
Apr 05, 2019 2.430 2.480 2.320 2.430 471,100 +0.03(+1.25%)
Apr 04, 2019 2.560 2.600 2.355 2.400 367,697 -0.15(-5.88%)
Apr 03, 2019 2.540 2.750 2.490 2.550 352,373 +0.04(+1.59%)
Apr 02, 2019 2.550 2.630 2.470 2.510 296,118 -0.05(-1.95%)
Apr 01, 2019 2.650 2.710 2.550 2.560 273,413 -0.05(-1.92%)
Mar 29, 2019 2.750 2.860 2.590 2.610 708,800 -0.14(-5.09%)
Mar 28, 2019 2.770 2.870 2.720 2.750 406,004 -0.02(-0.72%)
Mar 27, 2019 3.040 3.040 2.710 2.770 373,249 -0.24(-7.97%)
Mar 26, 2019 2.900 3.130 2.840 3.010 552,573 +0.15(+5.24%)
Mar 25, 2019 3.230 3.250 2.700 2.860 852,853 -0.42(-12.80%)
Mar 22, 2019 3.330 3.380 3.100 3.280 647,900 -0.06(-1.80%)
Mar 21, 2019 3.210 3.620 3.200 3.340 919,467 +0.20(+6.37%)
Mar 20, 2019 2.920 3.210 2.910 3.140 754,634 +0.22(+7.53%)
Mar 19, 2019 2.760 2.990 2.700 2.920 555,274 +0.18(+6.57%)
Mar 18, 2019 2.540 2.890 2.420 2.740 666,824 +0.06(+2.24%)
Mar 15, 2019 2.590 2.690 2.450 2.680 830,900 +0.09(+3.47%)
Mar 14, 2019 2.380 2.800 2.270 2.590 2,994,628 +0.37(+16.67%)
Mar 13, 2019 2.130 2.270 2.060 2.220 296,505 +0.13(+6.22%)
Mar 12, 2019 2.170 2.220 2.050 2.090 293,533 -0.05(-2.34%)
Mar 11, 2019 2.130 2.190 1.920 2.140 276,528 +0.01(+0.47%)
Mar 08, 2019 2.120 2.170 2.110 2.130 116,500 -0.03(-1.39%)
Mar 07, 2019 2.140 2.220 2.050 2.160 221,300 +0.03(+1.41%)
Mar 06, 2019 2.210 2.250 2.080 2.130 233,317 -0.05(-2.29%)
Mar 05, 2019 2.220 2.220 2.091 2.180 291,940 -0.04(-1.80%)
Mar 04, 2019 2.340 2.360 2.200 2.220 142,765 -0.09(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.