Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 70.27 70.27 69.36 69.75 488,447 -0.19(-0.27%)
Aug 29, 2019 69.70 70.12 69.50 69.94 276,211 +0.95(+1.38%)
Aug 28, 2019 68.40 69.06 68.10 68.99 342,299 +0.34(+0.49%)
Aug 27, 2019 69.24 69.37 68.35 68.65 227,928 -0.19(-0.28%)
Aug 26, 2019 68.91 68.91 68.33 68.84 376,818 +0.61(+0.90%)
Aug 23, 2019 69.66 70.12 68.03 68.23 416,822 -1.72(-2.45%)
Aug 22, 2019 70.25 70.28 69.41 69.94 214,602 -0.11(-0.15%)
Aug 21, 2019 69.92 70.21 69.65 70.05 258,969 +0.72(+1.04%)
Aug 20, 2019 69.48 69.69 69.17 69.33 252,634 -0.27(-0.39%)
Aug 19, 2019 69.97 69.97 69.42 69.60 281,399 +0.57(+0.83%)
Aug 16, 2019 68.47 69.13 68.46 69.03 333,293 +1.05(+1.55%)
Aug 15, 2019 68.02 68.16 67.55 67.97 423,839 +0.23(+0.35%)
Aug 14, 2019 68.65 68.83 67.54 67.74 633,986 -2.09(-2.99%)
Aug 13, 2019 68.68 70.17 68.48 69.83 438,390 +1.02(+1.48%)
Aug 12, 2019 69.41 69.50 68.56 68.81 281,643 -0.96(-1.38%)
Aug 09, 2019 70.12 70.25 69.40 69.77 485,779 -0.62(-0.88%)
Aug 08, 2019 69.17 70.40 69.17 70.39 411,609 +1.69(+2.46%)
Aug 07, 2019 67.60 68.87 67.31 68.70 2,229,679 +0.36(+0.52%)
Aug 06, 2019 67.72 68.38 67.54 68.34 402,357 +1.13(+1.68%)
Aug 05, 2019 68.20 68.22 66.58 67.21 966,516 -2.26(-3.25%)
Aug 02, 2019 70.05 70.05 69.01 69.47 455,405 -0.95(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.