Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.13 +0.10 (+0.34%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.94	21.94	21.91	21.91	1,279	-0.27(-1.21%)
Nov 27, 2019	22.18	22.18	22.18	22.18	0	+0.01(+0.03%)
Nov 26, 2019	22.17	22.17	22.17	22.17	1	-0.13(-0.58%)
Nov 25, 2019	22.30	22.30	22.30	22.30	0	+0.12(+0.56%)
Nov 22, 2019	22.18	22.18	22.18	22.18	116	+0.02(+0.11%)
Nov 21, 2019	22.08	22.15	22.08	22.15	3,533	-0.07(-0.31%)
Nov 20, 2019	22.22	22.22	22.22	22.22	16	-0.09(-0.40%)
Nov 19, 2019	22.31	22.31	22.31	22.31	20	+0.03(+0.12%)
Nov 18, 2019	22.28	22.28	22.28	22.28	2	-0.10(-0.45%)
Nov 15, 2019	22.39	22.39	22.39	22.39	116	+0.26(+1.16%)
Nov 14, 2019	22.13	22.13	22.13	22.13	0	+0.06(+0.26%)
Nov 13, 2019	22.07	22.07	22.07	22.07	1	-0.10(-0.46%)
Nov 12, 2019	22.17	22.17	22.17	22.17	2	-0.14(-0.65%)
Nov 11, 2019	22.33	22.33	22.32	22.32	449	-0.12(-0.52%)
Nov 08, 2019	22.43	22.43	22.43	22.43	116	-0.28(-1.25%)
Nov 07, 2019	22.72	22.72	22.72	22.72	1	+0.13(+0.59%)
Nov 06, 2019	22.58	22.58	22.58	22.58	1	-0.09(-0.39%)
Nov 05, 2019	22.67	22.67	22.67	22.67	1	+0.12(+0.54%)
Nov 04, 2019	22.55	22.55	22.55	22.55	1	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.