Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1683 1769 1683 1728 439,526 +9.60(+0.56%)
Aug 29, 2019 1740 1756 1701 1718 449,197 -74.88(-4.18%)
Aug 28, 2019 1877 1904 1792 1793 437,324 -41.60(-2.27%)
Aug 27, 2019 1768 1881 1763 1835 416,785 +36.48(+2.03%)
Aug 26, 2019 1762 1854 1756 1798 505,644 -55.04(-2.97%)
Aug 23, 2019 1704 1885 1629 1853 1,223,331 +205.44(+12.47%)
Aug 22, 2019 1606 1693 1605 1648 486,666 +28.80(+1.78%)
Aug 21, 2019 1634 1647 1616 1619 445,787 -83.20(-4.89%)
Aug 20, 2019 1681 1715 1665 1702 429,884 +39.68(+2.39%)
Aug 19, 2019 1718 1728 1656 1663 444,893 -131.20(-7.31%)
Aug 16, 2019 1862 1865 1789 1794 430,576 -104.96(-5.53%)
Aug 15, 2019 1902 1984 1880 1899 615,092 -51.20(-2.63%)
Aug 14, 2019 1830 1952 1796 1950 1,047,459 +237.44(+13.86%)
Aug 13, 2019 1878 1882 1709 1713 655,504 -136.32(-7.37%)
Aug 12, 2019 1750 1855 1744 1849 419,749 +125.44(+7.28%)
Aug 09, 2019 1692 1758 1676 1724 598,407 +60.80(+3.66%)
Aug 08, 2019 1732 1754 1656 1663 536,375 -104.96(-5.94%)
Aug 07, 2019 1884 1926 1759 1768 851,918 +8.96(+0.51%)
Aug 06, 2019 1806 1899 1759 1759 934,872 -116.48(-6.21%)
Aug 05, 2019 1758 1896 1746 1875 1,352,107 +232.96(+14.19%)
Aug 02, 2019 1632 1708 1617 1642 1,114,226 +13.44(+0.83%)
Aug 01, 2019 1513 1673 1444 1629 1,703,800 +119.04(+7.88%)
Jul 31, 2019 1428 1558 1404 1510 828,196 +80.00(+5.60%)
Jul 30, 2019 1425 1438 1404 1430 366,442 +32.64(+2.34%)
Jul 29, 2019 1388 1408 1382 1397 259,550 +12.16(+0.88%)
Jul 26, 2019 1395 1397 1373 1385 295,334 -35.84(-2.52%)
Jul 25, 2019 1386 1446 1386 1421 466,291 +42.24(+3.06%)
Jul 24, 2019 1430 1432 1370 1379 293,936 -35.84(-2.53%)
Jul 23, 2019 1441 1464 1413 1414 295,958 -51.84(-3.54%)
Jul 22, 2019 1494 1503 1455 1466 342,030 -30.08(-2.01%)
Jul 19, 2019 1451 1500 1446 1496 409,700 +17.28(+1.17%)
Jul 18, 2019 1494 1518 1453 1479 423,026 -16.00(-1.07%)
Jul 17, 2019 1445 1495 1436 1495 453,869 +37.12(+2.55%)
Jul 16, 2019 1446 1466 1427 1458 396,827 +4.48(+0.31%)
Jul 15, 2019 1452 1468 1445 1453 248,922 -5.76(-0.39%)
Jul 12, 2019 1473 1484 1456 1459 287,903 -23.68(-1.60%)
Jul 11, 2019 1487 1510 1473 1483 328,784 -24.96(-1.66%)
Jul 10, 2019 1535 1535 1504 1508 310,342 -47.36(-3.05%)
Jul 09, 2019 1597 1597 1550 1555 234,674 +4.48(+0.29%)
Jul 08, 2019 1544 1566 1530 1551 281,348 +41.60(+2.76%)
Jul 05, 2019 1537 1581 1504 1509 376,950 +4.48(+0.30%)
Jul 03, 2019 1515 1528 1499 1505 247,020 -8.96(-0.59%)
Jul 02, 2019 1574 1574 1511 1514 406,384 -58.24(-3.71%)
Jul 01, 2019 1571 1605 1565 1572 473,202 -92.16(-5.54%)
Jun 28, 2019 1672 1683 1656 1664 275,384 -26.88(-1.59%)
Jun 27, 2019 1706 1715 1677 1691 232,519 -26.88(-1.56%)
Jun 26, 2019 1697 1731 1689 1718 212,266 -13.44(-0.78%)
Jun 25, 2019 1690 1740 1688 1731 270,156 +42.88(+2.54%)
Jun 24, 2019 1693 1697 1673 1688 197,310 -15.36(-0.90%)
Jun 21, 2019 1677 1716 1657 1704 308,446 +39.04(+2.35%)
Jun 20, 2019 1629 1716 1617 1665 538,167 +17.92(+1.09%)
Jun 19, 2019 1706 1724 1656 1647 463,293 -69.76(-4.06%)
Jun 18, 2019 1699 1727 1686 1716 388,843 -13.44(-0.78%)
Jun 17, 2019 1747 1751 1720 1730 225,992 -18.56(-1.06%)
Jun 14, 2019 1779 1796 1746 1748 213,795 -18.56(-1.05%)
Jun 13, 2019 1757 1786 1749 1767 266,289 -10.88(-0.61%)
Jun 12, 2019 1799 1811 1770 1778 222,224 -8.32(-0.47%)
Jun 11, 2019 1754 1811 1747 1786 294,327 +3.20(+0.18%)
Jun 10, 2019 1773 1807 1767 1783 226,166 -12.80(-0.71%)
Jun 07, 2019 1777 1802 1766 1796 364,481 +13.44(+0.75%)
Jun 06, 2019 1807 1827 1777 1782 288,859 -39.04(-2.14%)
Jun 05, 2019 1834 1877 1812 1821 366,468 -35.84(-1.93%)
Jun 04, 2019 1908 1935 1856 1857 377,610 -109.44(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.