Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 61.51 62.01 60.49 61.10 476,871 +0.39(+0.65%)
Aug 29, 2019 60.00 60.93 59.98 60.71 482,752 +1.42(+2.40%)
Aug 28, 2019 57.40 59.61 57.07 59.29 454,627 +1.60(+2.77%)
Aug 27, 2019 58.39 59.00 57.53 57.69 475,018 +0.31(+0.54%)
Aug 26, 2019 57.75 58.07 56.77 57.38 403,093 +0.68(+1.20%)
Aug 23, 2019 58.01 58.62 56.50 56.70 387,430 -1.95(-3.32%)
Aug 22, 2019 58.56 59.32 58.45 58.65 329,773 -0.75(-1.26%)
Aug 21, 2019 59.32 59.61 58.85 59.40 594,232 +1.87(+3.25%)
Aug 20, 2019 57.85 57.99 57.33 57.53 370,521 -1.05(-1.78%)
Aug 19, 2019 58.98 59.22 58.33 58.58 451,526 +0.32(+0.55%)
Aug 16, 2019 56.66 58.58 56.65 58.26 510,195 +2.24(+4.00%)
Aug 15, 2019 57.43 57.46 55.48 56.02 596,073 -1.52(-2.65%)
Aug 14, 2019 58.65 58.65 57.05 57.54 619,047 -2.63(-4.37%)
Aug 13, 2019 59.45 61.44 59.19 60.17 486,921 +0.85(+1.43%)
Aug 12, 2019 60.01 60.12 59.25 59.32 302,595 -1.12(-1.86%)
Aug 09, 2019 61.09 61.20 60.04 60.44 400,698 -1.22(-1.98%)
Aug 08, 2019 61.15 62.00 61.08 61.66 401,657 +0.96(+1.57%)
Aug 07, 2019 60.55 60.92 59.42 60.71 495,537 +0.25(+0.41%)
Aug 06, 2019 60.28 60.74 59.67 60.46 366,531 +0.73(+1.21%)
Aug 05, 2019 60.04 60.18 58.82 59.73 860,565 -1.75(-2.85%)
Aug 02, 2019 61.42 61.77 60.53 61.49 458,328 -0.35(-0.56%)
Aug 01, 2019 64.06 64.37 61.32 61.83 616,067 -2.02(-3.16%)
Jul 31, 2019 64.75 65.04 63.26 63.85 882,144 -0.39(-0.61%)
Jul 30, 2019 64.39 64.58 63.87 64.24 527,770 -1.49(-2.26%)
Jul 29, 2019 65.19 66.13 64.60 65.73 707,358 +0.00(+0.00%)
Jul 26, 2019 66.25 66.40 65.50 65.73 404,540 -0.27(-0.40%)
Jul 25, 2019 66.26 66.56 65.70 65.99 799,406 -2.18(-3.19%)
Jul 24, 2019 66.53 68.24 66.03 68.17 847,051 +2.27(+3.45%)
Jul 23, 2019 65.32 65.99 64.82 65.89 1,094,964 +2.11(+3.32%)
Jul 22, 2019 64.57 65.07 63.36 63.78 763,849 +0.16(+0.25%)
Jul 19, 2019 63.89 65.96 63.58 63.62 1,805,403 +1.88(+3.04%)
Jul 18, 2019 61.31 62.04 61.07 61.74 866,427 -0.05(-0.09%)
Jul 17, 2019 62.23 62.39 61.04 61.80 801,473 -0.15(-0.24%)
Jul 16, 2019 58.63 62.50 58.29 61.95 1,467,134 +1.21(+2.00%)
Jul 15, 2019 60.98 61.03 59.68 60.73 668,215 +0.51(+0.85%)
Jul 12, 2019 59.28 60.50 59.18 60.22 537,880 +1.67(+2.86%)
Jul 11, 2019 58.16 58.68 57.88 58.55 427,581 -0.41(-0.69%)
Jul 10, 2019 58.88 59.27 58.14 58.96 482,307 +0.48(+0.82%)
Jul 09, 2019 57.89 58.73 57.83 58.48 429,250 -0.25(-0.42%)
Jul 08, 2019 59.65 59.94 58.37 58.73 626,637 -1.23(-2.05%)
Jul 05, 2019 59.60 60.20 59.19 59.96 254,476 +0.07(+0.12%)
Jul 03, 2019 60.88 61.19 59.68 59.88 364,199 +0.05(+0.09%)
Jul 02, 2019 61.24 61.38 59.73 59.83 546,394 -1.54(-2.51%)
Jul 01, 2019 62.94 63.37 61.19 61.37 420,968 -1.03(-1.65%)
Jun 28, 2019 62.59 63.18 62.26 62.40 460,701 +0.01(+0.01%)
Jun 27, 2019 61.54 62.52 61.25 62.39 588,684 +1.27(+2.07%)
Jun 26, 2019 60.23 61.19 60.08 61.12 643,789 +1.33(+2.22%)
Jun 25, 2019 59.78 60.47 59.73 59.80 475,554 -0.10(-0.16%)
Jun 24, 2019 59.26 60.13 58.71 59.89 540,259 +0.34(+0.56%)
Jun 21, 2019 60.25 60.48 59.56 59.56 1,320,519 -0.63(-1.04%)
Jun 20, 2019 59.93 60.48 59.63 60.19 686,953 +1.38(+2.35%)
Jun 19, 2019 59.44 59.59 58.74 58.81 475,778 -0.40(-0.67%)
Jun 18, 2019 57.90 60.55 57.81 59.20 890,723 +1.94(+3.38%)
Jun 17, 2019 57.42 57.66 56.88 57.27 2,420,408 -1.12(-1.92%)
Jun 14, 2019 58.43 58.50 57.78 58.39 555,734 -0.61(-1.03%)
Jun 13, 2019 58.42 59.02 57.96 59.00 917,416 +0.13(+0.23%)
Jun 12, 2019 59.87 59.91 58.81 58.87 376,008 -1.52(-2.52%)
Jun 11, 2019 60.85 61.22 60.35 60.39 702,827 -0.45(-0.74%)
Jun 10, 2019 60.09 61.40 60.05 60.84 970,699 +2.09(+3.55%)
Jun 07, 2019 58.04 59.12 57.95 58.75 479,459 +0.36(+0.62%)
Jun 06, 2019 57.79 58.55 57.71 58.39 435,900 +0.50(+0.86%)
Jun 05, 2019 58.15 58.58 57.03 57.89 710,925 -0.55(-0.94%)
Jun 04, 2019 56.95 58.49 56.77 58.44 842,124 +2.31(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.