Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.00 28.17 27.75 28.15 422,631 +0.18(+0.66%)
Oct 30, 2019 27.98 28.01 27.73 27.96 283,104 +0.01(+0.03%)
Oct 29, 2019 27.92 28.03 27.82 27.96 319,138 +0.04(+0.13%)
Oct 28, 2019 28.05 28.31 27.87 27.92 277,809 -0.21(-0.75%)
Oct 25, 2019 28.14 28.17 27.91 28.13 277,975 +0.11(+0.37%)
Oct 24, 2019 28.09 28.18 27.90 28.03 343,580 +0.02(+0.06%)
Oct 23, 2019 28.37 28.37 27.97 28.01 391,861 -0.18(-0.62%)
Oct 22, 2019 28.25 28.46 28.15 28.18 454,011 -0.11(-0.40%)
Oct 21, 2019 28.20 28.38 28.17 28.30 275,297 +0.21(+0.75%)
Oct 18, 2019 28.00 28.28 27.87 28.09 436,786 +0.02(+0.06%)
Oct 17, 2019 27.57 28.15 27.57 28.07 466,013 +0.46(+1.65%)
Oct 16, 2019 27.76 28.01 27.57 27.61 492,736 -0.18(-0.63%)
Oct 15, 2019 28.09 28.26 27.76 27.79 556,741 -0.27(-0.97%)
Oct 14, 2019 28.45 28.69 27.99 28.06 313,738 -0.45(-1.57%)
Oct 11, 2019 28.42 29.05 28.35 28.51 874,144 +0.19(+0.68%)
Oct 10, 2019 28.52 28.66 28.23 28.31 341,182 -0.17(-0.58%)
Oct 09, 2019 28.45 28.56 28.21 28.48 395,687 +0.20(+0.71%)
Oct 08, 2019 28.53 28.68 28.19 28.28 438,056 -0.32(-1.13%)
Oct 07, 2019 28.17 28.72 28.03 28.60 443,030 +0.32(+1.11%)
Oct 04, 2019 28.10 28.30 27.92 28.29 295,913 +0.26(+0.94%)
Oct 03, 2019 27.94 28.03 27.57 28.03 481,834 +0.11(+0.38%)
Oct 02, 2019 28.34 28.34 27.44 27.92 789,914 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.