Skip to main content

South Jersey Industries (NY: SJI )

34.76 +0.34 (+0.99%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.39 27.54 27.21 27.34 296,142 -0.03(-0.10%)
Nov 27, 2019 27.16 27.50 27.12 27.37 629,758 +0.23(+0.84%)
Nov 26, 2019 27.08 27.25 26.87 27.14 674,102 +0.26(+0.98%)
Nov 25, 2019 26.77 27.12 26.76 26.88 523,800 +0.14(+0.52%)
Nov 22, 2019 26.61 26.81 26.43 26.74 370,748 +0.21(+0.79%)
Nov 21, 2019 26.40 26.57 26.26 26.53 574,867 +0.13(+0.50%)
Nov 20, 2019 26.41 26.65 26.28 26.40 682,589 -0.12(-0.46%)
Nov 19, 2019 26.56 26.86 26.43 26.52 494,785 +0.01(+0.03%)
Nov 18, 2019 26.50 26.76 26.43 26.51 354,521 +0.06(+0.23%)
Nov 15, 2019 26.74 26.87 26.38 26.45 472,433 -0.30(-1.11%)
Nov 14, 2019 26.87 27.05 26.71 26.75 550,378 +0.01(+0.03%)
Nov 13, 2019 26.07 26.79 26.07 26.74 659,470 +0.58(+2.21%)
Nov 12, 2019 26.11 26.37 25.98 26.16 489,370 -0.06(-0.23%)
Nov 11, 2019 26.40 26.57 26.21 26.22 360,734 -0.25(-0.96%)
Nov 08, 2019 26.72 26.86 26.26 26.48 607,593 -0.37(-1.37%)
Nov 07, 2019 27.35 27.90 26.31 26.84 1,109,563 -0.41(-1.51%)
Nov 06, 2019 27.42 27.61 27.20 27.26 427,178 -0.04(-0.13%)
Nov 05, 2019 27.43 27.73 27.16 27.29 815,251 -0.18(-0.67%)
Nov 04, 2019 28.19 28.26 27.35 27.47 702,378 -0.67(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.