Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.15 27.41 26.95 27.38 758,426 +0.27(+1.01%)
Apr 29, 2019 27.30 27.46 27.01 27.11 588,708 -0.27(-1.00%)
Apr 26, 2019 27.20 27.49 27.15 27.38 356,174 +0.25(+0.91%)
Apr 25, 2019 26.99 27.23 26.85 27.13 344,329 +0.03(+0.09%)
Apr 24, 2019 26.84 27.22 26.77 27.11 354,197 +0.38(+1.40%)
Apr 23, 2019 26.81 26.92 26.55 26.73 560,261 +0.09(+0.32%)
Apr 22, 2019 26.77 26.88 26.53 26.65 652,302 -0.10(-0.38%)
Apr 18, 2019 26.87 27.05 26.74 26.75 377,643 -0.20(-0.73%)
Apr 17, 2019 26.95 27.23 26.68 26.94 824,987 +0.21(+0.80%)
Apr 16, 2019 26.75 26.90 26.60 26.73 544,183 +0.06(+0.22%)
Apr 15, 2019 26.78 26.85 26.61 26.67 491,085 -0.07(-0.26%)
Apr 12, 2019 26.56 26.83 26.48 26.74 783,912 +0.21(+0.80%)
Apr 11, 2019 26.45 26.54 26.30 26.53 717,177 +0.03(+0.10%)
Apr 10, 2019 26.58 26.82 26.40 26.50 808,991 -0.05(-0.19%)
Apr 09, 2019 27.06 27.07 26.54 26.55 509,878 -0.48(-1.77%)
Apr 08, 2019 27.40 27.43 26.98 27.03 683,212 -0.43(-1.58%)
Apr 05, 2019 27.28 27.48 27.05 27.46 960,592 +0.22(+0.81%)
Apr 04, 2019 27.32 27.37 27.11 27.24 496,041 -0.08(-0.28%)
Apr 03, 2019 27.00 27.45 26.84 27.32 451,682 +0.32(+1.17%)
Apr 02, 2019 27.29 27.33 26.90 27.00 1,308,928 -0.32(-1.15%)
Apr 01, 2019 27.27 27.34 27.05 27.32 457,908 -0.02(-0.06%)
Mar 29, 2019 27.63 27.63 27.24 27.34 651,696 -0.26(-0.93%)
Mar 28, 2019 27.46 27.63 27.40 27.59 855,323 +0.16(+0.59%)
Mar 27, 2019 27.37 27.52 27.19 27.43 482,451 +0.12(+0.44%)
Mar 26, 2019 27.15 27.55 27.15 27.31 398,472 +0.15(+0.56%)
Mar 25, 2019 26.98 27.24 26.71 27.16 466,698 +0.14(+0.50%)
Mar 22, 2019 27.05 27.23 26.90 27.02 651,461 +0.05(+0.19%)
Mar 21, 2019 26.55 27.11 26.55 26.97 485,794 +0.33(+1.25%)
Mar 20, 2019 26.46 26.96 26.18 26.64 879,318 +0.16(+0.61%)
Mar 19, 2019 26.36 26.53 26.30 26.48 860,100 +0.04(+0.16%)
Mar 18, 2019 26.08 26.53 25.96 26.43 723,585 +0.29(+1.11%)
Mar 15, 2019 26.49 26.49 25.95 26.14 2,407,580 -0.22(-0.82%)
Mar 14, 2019 26.42 26.59 26.18 26.36 1,097,484 -0.11(-0.41%)
Mar 13, 2019 26.41 26.67 26.34 26.47 923,271 +0.06(+0.22%)
Mar 12, 2019 25.89 26.42 25.85 26.41 749,680 +0.52(+2.02%)
Mar 11, 2019 25.90 25.99 25.67 25.89 803,931 +0.02(+0.07%)
Mar 08, 2019 25.82 25.96 25.66 25.87 813,698 +0.18(+0.69%)
Mar 07, 2019 25.08 25.72 25.08 25.69 1,007,906 +0.65(+2.60%)
Mar 06, 2019 24.92 25.10 24.73 25.04 554,309 +0.07(+0.27%)
Mar 05, 2019 25.23 25.34 24.96 24.97 630,403 -0.30(-1.17%)
Mar 04, 2019 25.02 25.32 24.44 25.27 1,434,315 +0.29(+1.15%)
Mar 01, 2019 24.41 25.03 24.27 24.98 1,493,951 +0.53(+2.18%)
Feb 28, 2019 25.56 25.94 24.14 24.45 4,484,485 -2.16(-8.12%)
Feb 27, 2019 26.08 26.61 26.05 26.61 467,777 +0.41(+1.55%)
Feb 26, 2019 26.47 26.47 26.17 26.21 588,966 -0.18(-0.67%)
Feb 25, 2019 26.77 26.81 26.25 26.38 612,009 -0.44(-1.64%)
Feb 22, 2019 26.92 27.11 26.73 26.82 564,331 -0.03(-0.13%)
Feb 21, 2019 26.65 26.88 26.57 26.86 544,993 +0.06(+0.22%)
Feb 20, 2019 26.39 26.83 26.24 26.80 584,743 +0.37(+1.41%)
Feb 19, 2019 26.05 26.51 26.05 26.43 372,971 +0.33(+1.26%)
Feb 15, 2019 25.92 26.19 25.87 26.10 478,367 +0.26(+1.01%)
Feb 14, 2019 25.77 26.10 25.61 25.83 687,358 +0.04(+0.16%)
Feb 13, 2019 25.50 25.90 25.50 25.79 530,368 +0.24(+0.96%)
Feb 12, 2019 25.63 25.82 25.40 25.55 651,832 -0.08(-0.33%)
Feb 11, 2019 25.51 25.68 25.37 25.63 807,990 +0.05(+0.20%)
Feb 08, 2019 25.23 25.59 25.14 25.58 579,961 +0.28(+1.10%)
Feb 07, 2019 24.78 25.32 24.54 25.30 516,061 +0.52(+2.08%)
Feb 06, 2019 25.19 25.19 24.56 24.79 432,524 -0.48(-1.91%)
Feb 05, 2019 25.06 25.28 24.90 25.27 400,768 +0.19(+0.77%)
Feb 04, 2019 24.94 25.08 24.77 25.07 476,015 +0.00(+0.00%)
Feb 01, 2019 25.03 25.19 24.85 25.07 677,055 -0.08(-0.30%)
Jan 31, 2019 25.08 25.23 24.96 25.15 757,138 +0.05(+0.20%)
Jan 30, 2019 25.00 25.27 24.86 25.10 418,752 +0.09(+0.37%)
Jan 29, 2019 25.06 25.23 24.82 25.01 587,258 +0.01(+0.03%)
Jan 28, 2019 25.82 26.09 24.84 25.00 876,474 -0.90(-3.49%)
Jan 25, 2019 25.84 26.05 25.70 25.90 2,242,880 -0.03(-0.10%)
Jan 24, 2019 25.65 26.05 25.45 25.93 703,945 +0.34(+1.32%)
Jan 23, 2019 25.39 25.62 25.23 25.59 645,206 +0.18(+0.70%)
Jan 22, 2019 25.23 25.64 25.23 25.41 1,109,741 +0.19(+0.74%)
Jan 18, 2019 24.91 25.23 24.90 25.23 632,060 +0.31(+1.25%)
Jan 17, 2019 24.85 25.07 24.80 24.91 712,500 -0.02(-0.07%)
Jan 16, 2019 25.18 25.33 24.86 24.93 969,585 -0.21(-0.84%)
Jan 15, 2019 24.53 25.17 24.53 25.14 708,632 +0.57(+2.30%)
Jan 14, 2019 24.59 24.59 24.37 24.58 863,813 -0.23(-0.92%)
Jan 11, 2019 24.57 24.83 24.16 24.80 1,153,292 +0.18(+0.72%)
Jan 10, 2019 24.36 24.64 24.20 24.63 614,795 +0.29(+1.18%)
Jan 09, 2019 24.39 24.43 24.14 24.34 695,538 +0.01(+0.03%)
Jan 08, 2019 23.48 24.39 23.39 24.33 718,517 +0.95(+4.04%)
Jan 07, 2019 23.28 23.53 23.06 23.39 446,728 -0.01(-0.04%)
Jan 04, 2019 22.76 23.60 22.76 23.39 609,208 +0.57(+2.52%)
Jan 03, 2019 22.66 23.15 22.56 22.82 588,126 +0.11(+0.48%)
Jan 02, 2019 23.33 23.33 22.50 22.71 606,053 -0.77(-3.27%)
Dec 31, 2018 23.19 23.50 22.96 23.48 727,852 +0.28(+1.20%)
Dec 28, 2018 23.39 23.62 23.05 23.20 740,640 -0.11(-0.47%)
Dec 27, 2018 22.77 23.33 22.44 23.31 839,643 +0.54(+2.37%)
Dec 26, 2018 22.66 22.83 22.01 22.77 922,364 +0.15(+0.67%)
Dec 24, 2018 23.93 23.98 22.57 22.62 451,252 -1.44(-6.00%)
Dec 21, 2018 24.96 25.27 23.88 24.06 2,419,308 -0.79(-3.16%)
Dec 20, 2018 24.38 24.96 24.26 24.85 1,216,468 +0.46(+1.91%)
Dec 19, 2018 24.70 24.97 24.10 24.38 1,352,630 -0.19(-0.79%)
Dec 18, 2018 24.94 25.07 24.45 24.58 841,536 -0.30(-1.19%)
Dec 17, 2018 25.67 25.71 24.74 24.87 787,557 -0.66(-2.58%)
Dec 14, 2018 25.55 25.69 25.40 25.53 534,019 +0.02(+0.07%)
Dec 13, 2018 25.68 25.86 25.38 25.51 854,411 -0.19(-0.72%)
Dec 12, 2018 25.86 26.21 25.69 25.70 599,938 -0.07(-0.26%)
Dec 11, 2018 25.92 26.03 25.62 25.77 549,016 -0.06(-0.23%)
Dec 10, 2018 26.17 26.21 25.45 25.83 845,383 -0.27(-1.04%)
Dec 07, 2018 26.15 26.58 26.00 26.10 858,456 +0.04(+0.15%)
Dec 06, 2018 25.98 26.06 25.40 26.06 817,504 +0.12(+0.45%)
Dec 04, 2018 26.43 26.76 25.86 25.94 1,580,893 -0.51(-1.93%)
Dec 03, 2018 26.23 26.54 25.78 26.45 617,215 +0.34(+1.31%)
Nov 30, 2018 25.66 26.18 25.63 26.11 650,140 +0.39(+1.53%)
Nov 29, 2018 26.28 26.30 25.62 25.71 443,483 -0.62(-2.35%)
Nov 28, 2018 26.41 26.50 26.07 26.33 514,214 -0.13(-0.47%)
Nov 27, 2018 26.65 26.75 26.42 26.46 565,041 -0.20(-0.75%)
Nov 26, 2018 26.46 26.70 26.38 26.66 425,079 +0.30(+1.14%)
Nov 23, 2018 26.44 26.54 26.32 26.36 222,051 -0.13(-0.51%)
Nov 21, 2018 26.49 26.49 26.49 0 -0.14(-0.53%)
Nov 20, 2018 26.97 27.26 26.37 26.63 726,110 -0.37(-1.36%)
Nov 19, 2018 26.50 27.09 26.27 27.00 512,264 +0.49(+1.86%)
Nov 16, 2018 26.16 26.51 26.00 26.51 909,241 +0.50(+1.93%)
Nov 15, 2018 26.05 26.15 25.65 26.01 844,848 -0.06(-0.22%)
Nov 14, 2018 26.49 26.62 25.98 26.06 681,369 -0.38(-1.46%)
Nov 13, 2018 26.42 26.73 26.25 26.45 442,416 +0.09(+0.35%)
Nov 12, 2018 26.93 27.07 26.31 26.36 591,256 -0.61(-2.26%)
Nov 09, 2018 26.95 27.27 26.70 26.97 596,121 -0.11(-0.40%)
Nov 08, 2018 26.49 27.39 25.90 27.08 971,621 +0.53(+1.99%)
Nov 07, 2018 26.38 26.66 26.08 26.55 812,417 +0.34(+1.31%)
Nov 06, 2018 25.84 26.31 25.84 26.21 542,648 +0.28(+1.07%)
Nov 05, 2018 25.60 26.04 25.53 25.93 549,176 +0.34(+1.34%)
Nov 02, 2018 25.53 25.65 25.14 25.59 489,637 +0.13(+0.49%)
Nov 01, 2018 24.77 25.47 24.72 25.46 667,403 +0.74(+3.01%)
Oct 31, 2018 25.73 25.73 24.67 24.72 617,955 -1.03(-4.00%)
Oct 30, 2018 25.25 25.81 25.05 25.75 1,072,317 +0.54(+2.12%)
Oct 29, 2018 24.95 25.51 24.95 25.21 505,185 +0.18(+0.74%)
Oct 26, 2018 26.11 26.14 24.85 25.03 813,632 -1.22(-4.65%)
Oct 25, 2018 26.10 26.29 25.82 26.25 741,140 -0.01(-0.03%)
Oct 24, 2018 26.25 26.63 25.90 26.26 1,268,166 +0.26(+1.00%)
Oct 23, 2018 26.80 27.16 25.87 26.00 1,420,275 -1.09(-4.02%)
Oct 22, 2018 29.48 29.66 27.04 27.09 2,101,672 -2.36(-8.01%)
Oct 19, 2018 29.30 29.85 29.19 29.44 669,860 +0.07(+0.23%)
Oct 18, 2018 29.35 29.85 29.26 29.38 889,314 -0.02(-0.06%)
Oct 17, 2018 29.57 29.70 29.13 29.39 538,705 -0.28(-0.93%)
Oct 16, 2018 28.94 29.82 28.81 29.67 473,907 +0.72(+2.49%)
Oct 15, 2018 28.70 29.10 28.68 28.95 431,510 +0.21(+0.73%)
Oct 12, 2018 29.66 29.66 28.45 28.74 746,944 -0.84(-2.83%)
Oct 11, 2018 30.21 30.21 29.55 29.58 724,880 -0.58(-1.91%)
Oct 10, 2018 30.11 30.73 30.03 30.16 475,495 -0.08(-0.25%)
Oct 09, 2018 30.21 30.64 30.06 30.23 545,923 +0.00(+0.00%)
Oct 08, 2018 29.66 30.45 29.66 30.23 462,695 +0.67(+2.26%)
Oct 05, 2018 29.38 29.80 29.33 29.56 704,398 +0.17(+0.57%)
Oct 04, 2018 29.22 29.43 29.10 29.39 365,994 +0.12(+0.40%)
Oct 03, 2018 29.29 29.47 29.19 29.28 443,962 +0.00(+0.00%)
Oct 02, 2018 28.87 29.42 28.87 29.28 423,159 +0.33(+1.16%)
Oct 01, 2018 29.50 29.55 28.89 28.94 491,777 -0.57(-1.93%)
Sep 28, 2018 28.89 29.51 28.71 29.51 632,572 +0.64(+2.23%)
Sep 27, 2018 28.52 28.99 28.48 28.87 604,542 +0.38(+1.32%)
Sep 26, 2018 29.39 29.45 28.44 28.49 1,019,859 -0.89(-3.02%)
Sep 25, 2018 30.05 30.05 29.35 29.38 1,598,165 -0.64(-2.15%)
Sep 24, 2018 30.13 30.26 29.93 30.02 979,267 -0.10(-0.33%)
Sep 21, 2018 29.67 30.21 29.67 30.12 1,538,108 +0.42(+1.41%)
Sep 20, 2018 29.42 29.74 29.18 29.70 465,515 +0.33(+1.11%)
Sep 19, 2018 29.92 30.01 29.07 29.38 1,858,029 -0.59(-1.95%)
Sep 18, 2018 29.81 30.04 29.81 29.96 711,843 +0.04(+0.14%)
Sep 17, 2018 29.56 29.98 29.18 29.92 638,532 +0.33(+1.13%)
Sep 14, 2018 29.29 29.75 29.20 29.59 808,851 +0.08(+0.28%)
Sep 13, 2018 29.26 29.54 29.08 29.50 603,885 +0.28(+0.97%)
Sep 12, 2018 28.84 29.32 28.63 29.22 1,060,501 +0.46(+1.60%)
Sep 11, 2018 28.41 28.97 28.28 28.76 945,975 +0.92(+3.31%)
Sep 10, 2018 28.03 28.23 27.82 27.84 338,266 -0.19(-0.69%)
Sep 07, 2018 28.01 28.16 27.81 28.03 550,588 -0.08(-0.30%)
Sep 06, 2018 27.91 28.13 27.82 28.11 408,428 +0.22(+0.77%)
Sep 05, 2018 27.53 27.95 27.39 27.90 329,768 +0.34(+1.23%)
Sep 04, 2018 27.52 27.79 27.43 27.56 372,605 +0.02(+0.09%)
Aug 31, 2018 27.53 27.53 27.53 0 +0.04(+0.15%)
Aug 30, 2018 27.48 27.70 27.43 27.49 309,759 +0.06(+0.21%)
Aug 29, 2018 27.01 27.47 26.99 27.43 447,089 +0.43(+1.60%)
Aug 28, 2018 27.19 27.23 26.94 27.00 230,267 -0.16(-0.58%)
Aug 27, 2018 27.48 27.48 27.10 27.16 396,754 -0.28(-1.03%)
Aug 24, 2018 27.68 27.75 27.40 27.44 390,925 -0.22(-0.81%)
Aug 23, 2018 27.67 28.06 27.63 27.67 523,194 -0.01(-0.03%)
Aug 22, 2018 27.51 27.71 27.41 27.67 841,644 +0.19(+0.69%)
Aug 21, 2018 27.43 27.73 27.21 27.48 665,519 +0.08(+0.30%)
Aug 20, 2018 27.64 27.74 27.30 27.40 387,717 -0.16(-0.57%)
Aug 17, 2018 27.68 27.95 27.52 27.56 448,406 -0.12(-0.45%)
Aug 16, 2018 27.33 27.77 27.20 27.68 481,571 +0.33(+1.21%)
Aug 15, 2018 27.55 28.00 27.29 27.35 537,522 -0.14(-0.51%)
Aug 14, 2018 27.26 27.77 27.26 27.49 546,711 +0.27(+0.98%)
Aug 13, 2018 27.13 27.31 26.94 27.23 522,892 +0.05(+0.18%)
Aug 10, 2018 27.70 28.11 27.17 27.18 623,865 -0.51(-1.83%)
Aug 09, 2018 27.83 28.25 27.39 27.68 853,162 -0.61(-2.17%)
Aug 08, 2018 28.11 28.38 27.72 28.30 414,374 +0.16(+0.56%)
Aug 07, 2018 28.29 28.50 27.94 28.14 379,804 -0.22(-0.76%)
Aug 06, 2018 28.06 28.38 27.92 28.36 414,308 +0.30(+1.06%)
Aug 03, 2018 28.14 28.19 27.87 28.06 439,127 -0.07(-0.27%)
Aug 02, 2018 27.94 28.21 27.76 28.13 353,025 +0.16(+0.56%)
Aug 01, 2018 28.15 28.16 27.49 27.97 525,860 -0.18(-0.65%)
Jul 31, 2018 27.77 28.21 27.70 28.16 578,892 +0.45(+1.62%)
Jul 30, 2018 27.77 28.01 27.60 27.71 383,082 -0.11(-0.39%)
Jul 27, 2018 28.02 28.17 27.58 27.82 450,696 -0.23(-0.83%)
Jul 26, 2018 27.91 28.36 27.91 28.05 493,258 +0.27(+0.99%)
Jul 25, 2018 28.10 28.10 27.77 27.77 431,626 -0.11(-0.39%)
Jul 24, 2018 27.82 27.99 27.46 27.88 646,076 +0.00(+0.00%)
Jul 23, 2018 27.97 28.06 27.65 27.88 389,641 -0.11(-0.39%)
Jul 20, 2018 28.14 28.19 27.78 27.99 897,150 -0.12(-0.41%)
Jul 19, 2018 27.48 28.21 27.40 28.11 511,280 +0.37(+1.35%)
Jul 18, 2018 27.87 27.92 27.45 27.73 402,996 -0.22(-0.80%)
Jul 17, 2018 28.08 28.31 27.90 27.96 464,148 -0.09(-0.33%)
Jul 16, 2018 28.00 28.10 27.65 28.05 736,323 +0.12(+0.45%)
Jul 13, 2018 28.36 28.41 27.84 27.92 422,179 -0.37(-1.32%)
Jul 12, 2018 28.60 28.60 28.16 28.30 549,014 -0.32(-1.13%)
Jul 11, 2018 28.64 28.83 28.55 28.62 521,816 +0.01(+0.03%)
Jul 10, 2018 28.13 28.73 27.97 28.61 615,417 +0.50(+1.77%)
Jul 09, 2018 29.29 29.29 28.01 28.11 1,181,630 -1.15(-3.94%)
Jul 06, 2018 29.09 29.41 28.94 29.27 692,699 +0.26(+0.89%)
Jul 05, 2018 28.42 29.04 28.26 29.01 873,462 +0.66(+2.31%)
Jul 03, 2018 28.36 28.36 28.36 0 +0.17(+0.62%)
Jul 02, 2018 27.77 28.21 27.75 28.18 687,965 +0.41(+1.46%)
Jun 29, 2018 28.10 27.72 27.77 741,546 -0.27(-0.98%)
Jun 28, 2018 27.94 28.30 27.81 28.05 621,639 +0.19(+0.68%)
Jun 27, 2018 27.77 28.00 27.49 27.86 831,883 +0.04(+0.15%)
Jun 26, 2018 27.91 28.18 27.79 27.82 680,075 -0.27(-0.97%)
Jun 25, 2018 27.40 28.31 27.40 28.09 1,726,098 +0.60(+2.17%)
Jun 22, 2018 27.50 27.85 27.28 27.49 3,101,654 +0.01(+0.03%)
Jun 21, 2018 27.17 27.67 27.11 27.48 2,136,100 +0.31(+1.13%)
Jun 20, 2018 26.87 27.28 26.61 27.18 1,998,586 +0.42(+1.58%)
Jun 19, 2018 26.21 26.80 26.21 26.75 1,699,703 +0.59(+2.25%)
Jun 18, 2018 25.66 26.21 25.30 26.16 1,481,677 +0.43(+1.68%)
Jun 15, 2018 25.77 25.18 25.73 2,589,448 +0.56(+2.21%)
Jun 14, 2018 24.87 25.18 24.70 25.18 1,739,872 +0.41(+1.64%)
Jun 13, 2018 25.02 25.23 24.70 24.77 1,653,992 -0.27(-1.06%)
Jun 12, 2018 24.76 25.18 24.66 25.04 1,465,917 +0.27(+1.11%)
Jun 11, 2018 25.02 25.23 24.62 24.76 1,636,648 -0.22(-0.90%)
Jun 08, 2018 25.23 25.46 24.89 24.99 914,233 -0.09(-0.36%)
Jun 07, 2018 25.40 25.49 24.85 25.08 2,213,366 -0.30(-1.17%)
Jun 06, 2018 25.36 25.37 1,051,053 -0.81(-3.08%)
Jun 05, 2018 26.74 26.74 26.06 26.18 891,607 -0.54(-2.03%)
Jun 04, 2018 26.91 27.01 26.60 26.72 804,313 -0.13(-0.49%)
Jun 01, 2018 27.21 27.22 26.79 26.85 705,801 -0.38(-1.39%)
May 31, 2018 27.48 27.55 27.22 27.23 695,195 -0.23(-0.84%)
May 30, 2018 27.31 27.68 27.22 27.46 647,492 +0.18(+0.66%)
May 29, 2018 27.13 27.43 26.89 27.28 692,064 +0.16(+0.58%)
May 25, 2018 27.12 27.12 27.12 0 +0.29(+1.07%)
May 24, 2018 27.03 27.03 26.71 26.84 596,606 -0.16(-0.61%)
May 23, 2018 26.69 27.03 26.60 27.00 502,745 +0.33(+1.23%)
May 22, 2018 26.67 26.87 26.52 26.67 452,754 +0.03(+0.12%)
May 21, 2018 26.50 26.65 26.29 26.64 711,205 +0.24(+0.90%)
May 18, 2018 26.49 26.68 26.33 26.40 769,611 +0.03(+0.12%)
May 17, 2018 26.66 26.79 26.34 26.37 570,536 -0.25(-0.96%)
May 16, 2018 26.82 26.87 26.48 26.62 897,184 -0.12(-0.46%)
May 15, 2018 26.61 26.81 26.48 26.75 965,092 +0.07(+0.25%)
May 14, 2018 26.89 26.89 26.43 26.68 990,370 -0.14(-0.52%)
May 11, 2018 26.87 27.00 26.71 26.82 940,988 -0.01(-0.03%)
May 10, 2018 26.31 26.89 26.24 26.83 1,170,530 +0.69(+2.64%)
May 09, 2018 26.26 26.47 25.93 26.14 1,098,479 +0.10(+0.38%)
May 08, 2018 26.08 26.24 25.51 26.04 1,853,888 +0.43(+1.67%)
May 07, 2018 25.74 25.82 25.45 25.61 923,985 -0.12(-0.48%)
May 04, 2018 25.45 25.92 25.37 25.74 661,431 +0.27(+1.07%)
May 03, 2018 25.36 25.61 25.00 25.46 777,985 +0.01(+0.03%)
May 02, 2018 25.38 25.46 25.18 25.46 1,300,751 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.