Skip to main content

South Jersey Industries (NY: SJI )

34.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.33 33.80 33.33 33.73 787,800 +0.35(+1.05%)
Jun 27, 2019 33.11 33.39 32.86 33.38 284,422 +0.38(+1.15%)
Jun 26, 2019 33.62 33.73 32.95 33.00 385,695 -0.71(-2.11%)
Jun 25, 2019 33.54 33.91 33.54 33.71 382,944 +0.17(+0.51%)
Jun 24, 2019 34.07 34.12 33.46 33.54 404,998 -0.48(-1.41%)
Jun 21, 2019 33.69 34.45 33.60 34.02 1,117,100 +0.16(+0.47%)
Jun 20, 2019 33.71 33.98 33.31 33.86 350,550 +0.23(+0.68%)
Jun 19, 2019 33.03 33.70 33.03 33.63 395,496 +0.34(+1.02%)
Jun 18, 2019 33.30 33.50 33.11 33.29 352,738 +0.12(+0.36%)
Jun 17, 2019 33.73 33.91 32.95 33.17 595,778 -0.55(-1.63%)
Jun 14, 2019 33.46 34.00 33.46 33.72 715,600 +0.21(+0.63%)
Jun 13, 2019 32.43 33.52 32.31 33.51 877,154 +1.11(+3.43%)
Jun 12, 2019 31.95 32.60 31.95 32.40 502,459 +0.55(+1.73%)
Jun 11, 2019 31.62 31.85 31.31 31.85 912,664 +0.20(+0.63%)
Jun 10, 2019 32.14 32.26 31.48 31.65 402,054 -0.57(-1.77%)
Jun 07, 2019 32.27 32.71 32.19 32.22 520,400 -0.17(-0.52%)
Jun 06, 2019 32.42 32.46 32.06 32.39 540,563 +0.07(+0.22%)
Jun 05, 2019 31.92 32.33 31.67 32.32 528,626 +0.43(+1.35%)
Jun 04, 2019 31.84 32.07 31.48 31.89 878,909 +0.19(+0.60%)
Jun 03, 2019 31.70 31.76 31.38 31.70 667,985 +0.15(+0.48%)
May 31, 2019 31.05 31.59 30.84 31.55 616,200 +0.51(+1.64%)
May 30, 2019 31.50 31.64 30.89 31.04 468,019 -0.51(-1.62%)
May 29, 2019 31.92 32.06 31.41 31.55 705,560 -0.39(-1.22%)
May 28, 2019 32.60 32.62 31.94 31.94 725,175 -0.61(-1.87%)
May 24, 2019 32.55 32.78 32.46 32.55 665,200 -0.04(-0.12%)
May 23, 2019 33.16 33.18 32.49 32.59 853,704 -0.63(-1.90%)
May 22, 2019 33.16 33.33 33.01 33.22 306,463 +0.10(+0.30%)
May 21, 2019 33.17 33.37 33.02 33.12 273,982 +0.01(+0.03%)
May 20, 2019 33.43 33.65 33.00 33.11 250,715 -0.38(-1.13%)
May 17, 2019 33.39 33.71 33.36 33.49 677,300 -0.03(-0.09%)
May 16, 2019 33.06 33.53 32.98 33.52 641,567 +0.37(+1.12%)
May 15, 2019 33.04 33.20 32.91 33.15 457,673 +0.08(+0.24%)
May 14, 2019 33.04 33.23 32.92 33.07 535,908 +0.06(+0.18%)
May 13, 2019 32.50 33.01 32.42 33.01 768,267 +0.39(+1.20%)
May 10, 2019 32.04 32.62 31.94 32.62 1,235,600 +0.67(+2.10%)
May 09, 2019 31.98 32.56 31.54 31.95 757,541 +0.26(+0.82%)
May 08, 2019 31.77 32.13 31.55 31.69 678,754 -0.05(-0.16%)
May 07, 2019 32.10 32.25 31.52 31.74 482,994 -0.50(-1.55%)
May 06, 2019 32.15 32.51 32.12 32.24 806,692 -0.06(-0.19%)
May 03, 2019 31.81 32.50 31.81 32.30 635,800 +0.57(+1.80%)
May 02, 2019 31.82 32.08 31.61 31.73 323,065 -0.21(-0.66%)
May 01, 2019 32.12 32.22 31.80 31.94 814,487 -0.18(-0.56%)
Apr 30, 2019 31.85 32.16 31.62 32.12 646,476 +0.32(+1.01%)
Apr 29, 2019 32.03 32.21 31.69 31.80 501,810 -0.32(-1.00%)
Apr 26, 2019 31.91 32.25 31.85 32.12 303,600 +0.29(+0.91%)
Apr 25, 2019 31.66 31.94 31.50 31.83 293,503 +0.03(+0.09%)
Apr 24, 2019 31.49 31.93 31.41 31.80 301,915 +0.44(+1.40%)
Apr 23, 2019 31.45 31.58 31.15 31.36 477,562 +0.10(+0.32%)
Apr 22, 2019 31.40 31.54 31.13 31.26 556,017 -0.12(-0.38%)
Apr 18, 2019 31.52 31.73 31.37 31.38 321,900 -0.23(-0.73%)
Apr 17, 2019 31.62 31.94 31.30 31.61 703,212 +0.25(+0.80%)
Apr 16, 2019 31.38 31.56 31.21 31.36 463,857 +0.07(+0.22%)
Apr 15, 2019 31.42 31.50 31.22 31.29 418,597 -0.08(-0.26%)
Apr 12, 2019 31.16 31.47 31.07 31.37 668,200 +0.25(+0.80%)
Apr 11, 2019 31.03 31.14 30.85 31.12 611,316 +0.03(+0.10%)
Apr 10, 2019 31.18 31.47 30.97 31.09 689,577 -0.06(-0.19%)
Apr 09, 2019 31.75 31.76 31.14 31.15 434,616 -0.56(-1.77%)
Apr 08, 2019 32.14 32.19 31.66 31.71 582,364 -0.51(-1.58%)
Apr 05, 2019 32.00 32.24 31.74 32.22 818,800 +0.26(+0.81%)
Apr 04, 2019 32.05 32.12 31.80 31.96 422,821 -0.09(-0.28%)
Apr 03, 2019 31.68 32.20 31.49 32.05 385,010 +0.37(+1.17%)
Apr 02, 2019 32.02 32.06 31.56 31.68 1,115,719 -0.37(-1.15%)
Apr 01, 2019 31.99 32.08 31.73 32.05 390,317 -0.02(-0.06%)
Mar 29, 2019 32.42 32.42 31.96 32.07 555,500 -0.30(-0.93%)
Mar 28, 2019 32.22 32.41 32.14 32.37 729,070 +0.19(+0.59%)
Mar 27, 2019 32.11 32.28 31.89 32.18 411,237 +0.14(+0.44%)
Mar 26, 2019 31.85 32.32 31.85 32.04 339,654 +0.18(+0.56%)
Mar 25, 2019 31.65 31.96 31.34 31.86 397,810 +0.16(+0.50%)
Mar 22, 2019 31.73 31.94 31.56 31.70 555,300 +0.06(+0.19%)
Mar 21, 2019 31.15 31.81 31.15 31.64 414,087 +0.39(+1.25%)
Mar 20, 2019 31.04 31.63 30.71 31.25 749,523 +0.19(+0.61%)
Mar 19, 2019 30.93 31.13 30.86 31.06 733,142 +0.05(+0.16%)
Mar 18, 2019 30.60 31.12 30.45 31.01 616,778 +0.34(+1.11%)
Mar 15, 2019 31.08 31.08 30.44 30.67 2,052,200 -0.54(-1.73%)
Mar 14, 2019 31.28 31.48 31.00 31.21 926,868 -0.13(-0.41%)
Mar 13, 2019 31.27 31.58 31.19 31.34 779,739 +0.07(+0.22%)
Mar 12, 2019 30.65 31.28 30.61 31.27 633,134 +0.62(+2.02%)
Mar 11, 2019 30.67 30.77 30.40 30.65 678,951 +0.02(+0.07%)
Mar 08, 2019 30.57 30.74 30.38 30.63 687,200 +0.21(+0.69%)
Mar 07, 2019 29.70 30.46 29.70 30.42 851,216 +0.77(+2.60%)
Mar 06, 2019 29.51 29.72 29.28 29.65 468,136 +0.08(+0.27%)
Mar 05, 2019 29.87 30.01 29.56 29.57 532,400 -0.35(-1.17%)
Mar 04, 2019 29.62 29.98 28.94 29.92 1,211,335 +0.34(+1.15%)
Mar 01, 2019 28.90 29.64 28.74 29.58 1,261,700 +0.63(+2.18%)
Feb 28, 2019 30.27 30.71 28.58 28.95 3,787,322 -2.56(-8.12%)
Feb 27, 2019 30.88 31.51 30.85 31.51 395,056 +0.48(+1.55%)
Feb 26, 2019 31.34 31.34 30.99 31.03 497,405 -0.21(-0.67%)
Feb 25, 2019 31.70 31.74 31.08 31.24 516,866 -0.52(-1.64%)
Feb 22, 2019 31.88 32.10 31.65 31.76 476,600 -0.04(-0.13%)
Feb 21, 2019 31.55 31.83 31.46 31.80 460,268 +0.07(+0.22%)
Feb 20, 2019 31.25 31.77 31.07 31.73 493,839 +0.44(+1.41%)
Feb 19, 2019 30.84 31.39 30.84 31.29 314,989 +0.39(+1.26%)
Feb 15, 2019 30.69 31.01 30.63 30.90 404,000 +0.31(+1.01%)
Feb 14, 2019 30.51 30.91 30.33 30.59 580,501 +0.05(+0.16%)
Feb 13, 2019 30.19 30.67 30.19 30.54 447,917 +0.29(+0.96%)
Feb 12, 2019 30.35 30.57 30.07 30.25 550,498 -0.10(-0.33%)
Feb 11, 2019 30.21 30.41 30.04 30.35 682,379 +0.06(+0.20%)
Feb 08, 2019 29.88 30.30 29.77 30.29 489,800 +0.33(+1.10%)
Feb 07, 2019 29.34 29.98 29.06 29.96 435,834 +0.61(+2.08%)
Feb 06, 2019 29.83 29.83 29.09 29.35 365,284 -0.57(-1.91%)
Feb 05, 2019 29.67 29.93 29.48 29.92 338,465 +0.23(+0.77%)
Feb 04, 2019 29.53 29.70 29.33 29.69 402,014 +0.00(+0.00%)
Feb 01, 2019 29.64 29.83 29.42 29.69 571,800 -0.09(-0.30%)
Jan 31, 2019 29.70 29.88 29.56 29.78 639,433 +0.06(+0.20%)
Jan 30, 2019 29.60 29.92 29.44 29.72 353,653 +0.11(+0.37%)
Jan 29, 2019 29.67 29.87 29.39 29.61 495,963 +0.01(+0.03%)
Jan 28, 2019 30.57 30.89 29.41 29.60 740,217 -1.07(-3.49%)
Jan 25, 2019 30.60 30.84 30.43 30.67 1,894,200 -0.03(-0.10%)
Jan 24, 2019 30.37 30.84 30.13 30.70 594,509 +0.40(+1.32%)
Jan 23, 2019 30.06 30.34 29.87 30.30 544,902 +0.21(+0.70%)
Jan 22, 2019 29.87 30.36 29.87 30.09 937,220 +0.22(+0.74%)
Jan 18, 2019 29.50 29.88 29.48 29.87 533,800 +0.37(+1.25%)
Jan 17, 2019 29.43 29.69 29.37 29.50 601,734 -0.02(-0.07%)
Jan 16, 2019 29.81 29.99 29.44 29.52 818,853 -0.25(-0.84%)
Jan 15, 2019 29.04 29.80 29.04 29.77 598,468 +0.67(+2.30%)
Jan 14, 2019 29.12 29.12 28.86 29.10 729,524 -0.27(-0.92%)
Jan 11, 2019 29.09 29.40 28.61 29.37 974,000 +0.21(+0.72%)
Jan 10, 2019 28.85 29.18 28.66 29.16 519,219 +0.34(+1.18%)
Jan 09, 2019 28.88 28.93 28.58 28.82 587,409 +0.01(+0.03%)
Jan 08, 2019 27.80 28.88 27.69 28.81 606,816 +1.12(+4.04%)
Jan 07, 2019 27.57 27.86 27.31 27.69 377,280 -0.01(-0.04%)
Jan 04, 2019 26.95 27.94 26.95 27.70 514,500 +0.68(+2.52%)
Jan 03, 2019 26.83 27.41 26.71 27.02 496,696 +0.13(+0.48%)
Jan 02, 2019 27.63 27.63 26.64 26.89 511,836 -0.91(-3.27%)
Dec 31, 2018 27.46 27.82 27.19 27.80 614,700 +0.33(+1.20%)
Dec 28, 2018 27.70 27.96 27.30 27.47 625,500 -0.13(-0.47%)
Dec 27, 2018 26.96 27.62 26.57 27.60 709,112 +0.64(+2.37%)
Dec 26, 2018 26.83 27.03 26.06 26.96 778,973 +0.18(+0.67%)
Dec 24, 2018 28.33 28.40 26.72 26.78 381,100 -1.71(-6.00%)
Dec 21, 2018 29.56 29.92 28.27 28.49 2,043,200 -0.93(-3.16%)
Dec 20, 2018 28.87 29.55 28.72 29.42 1,027,355 +0.55(+1.91%)
Dec 19, 2018 29.25 29.57 28.54 28.87 1,142,349 -0.23(-0.79%)
Dec 18, 2018 29.53 29.69 28.95 29.10 710,710 -0.35(-1.19%)
Dec 17, 2018 30.39 30.44 29.29 29.45 665,123 -0.78(-2.58%)
Dec 14, 2018 30.25 30.42 30.08 30.23 451,000 +0.02(+0.07%)
Dec 13, 2018 30.41 30.62 30.05 30.21 721,584 -0.22(-0.72%)
Dec 12, 2018 30.62 31.03 30.42 30.43 506,671 -0.08(-0.26%)
Dec 11, 2018 30.69 30.82 30.34 30.51 463,666 -0.07(-0.23%)
Dec 10, 2018 30.99 31.03 30.13 30.58 713,959 -0.32(-1.04%)
Dec 07, 2018 30.96 31.47 30.79 30.90 725,000 -0.24(-0.77%)
Dec 06, 2018 31.05 31.14 30.36 31.14 684,040 +0.14(+0.45%)
Dec 04, 2018 31.59 31.98 30.91 31.00 1,322,800 -0.61(-1.93%)
Dec 03, 2018 31.35 31.72 30.81 31.61 516,450 +0.41(+1.31%)
Nov 30, 2018 30.67 31.29 30.63 31.20 544,000 +0.47(+1.53%)
Nov 29, 2018 31.41 31.43 30.62 30.73 371,081 -0.74(-2.35%)
Nov 28, 2018 31.56 31.67 31.16 31.47 430,265 -0.15(-0.47%)
Nov 27, 2018 31.85 31.97 31.58 31.62 472,794 -0.24(-0.75%)
Nov 26, 2018 31.62 31.91 31.53 31.86 355,682 +0.36(+1.14%)
Nov 23, 2018 31.60 31.72 31.46 31.50 185,800 -0.16(-0.51%)
Nov 21, 2018 31.66 31.66 31.66 0 -0.17(-0.53%)
Nov 20, 2018 32.23 32.58 31.51 31.83 607,567 -0.44(-1.36%)
Nov 19, 2018 31.67 32.37 31.39 32.27 428,633 +0.59(+1.86%)
Nov 16, 2018 31.27 31.68 31.07 31.68 760,800 +0.60(+1.93%)
Nov 15, 2018 31.13 31.25 30.66 31.08 706,920 -0.07(-0.22%)
Nov 14, 2018 31.66 31.81 31.05 31.15 570,130 -0.46(-1.46%)
Nov 13, 2018 31.58 31.94 31.37 31.61 370,188 +0.11(+0.35%)
Nov 12, 2018 32.18 32.35 31.44 31.50 494,729 -0.73(-2.26%)
Nov 09, 2018 32.21 32.59 31.91 32.23 498,800 -0.13(-0.40%)
Nov 08, 2018 31.66 32.74 30.95 32.36 812,996 +0.63(+1.99%)
Nov 07, 2018 31.53 31.86 31.17 31.73 679,784 +0.41(+1.31%)
Nov 06, 2018 30.88 31.44 30.88 31.32 454,057 +0.33(+1.06%)
Nov 05, 2018 30.60 31.12 30.51 30.99 459,519 +0.41(+1.34%)
Nov 02, 2018 30.51 30.66 30.04 30.58 409,700 +0.15(+0.49%)
Nov 01, 2018 29.60 30.44 29.54 30.43 558,444 +0.89(+3.01%)
Oct 31, 2018 30.75 30.75 29.48 29.54 517,069 -1.23(-4.00%)
Oct 30, 2018 30.18 30.84 29.94 30.77 897,253 +0.64(+2.12%)
Oct 29, 2018 29.82 30.49 29.82 30.13 422,710 +0.22(+0.74%)
Oct 26, 2018 31.20 31.24 29.70 29.91 680,800 -1.46(-4.65%)
Oct 25, 2018 31.19 31.42 30.86 31.37 620,143 -0.01(-0.03%)
Oct 24, 2018 31.37 31.82 30.95 31.38 1,061,128 +0.31(+1.00%)
Oct 23, 2018 32.03 32.46 30.92 31.07 1,188,404 -1.30(-4.02%)
Oct 22, 2018 35.23 35.45 32.32 32.37 1,758,557 -2.82(-8.01%)
Oct 19, 2018 35.02 35.68 34.89 35.19 560,500 +0.08(+0.23%)
Oct 18, 2018 35.08 35.67 34.97 35.11 744,127 -0.02(-0.06%)
Oct 17, 2018 35.34 35.50 34.81 35.13 450,757 -0.33(-0.93%)
Oct 16, 2018 34.59 35.64 34.43 35.46 396,538 +0.86(+2.49%)
Oct 15, 2018 34.30 34.78 34.27 34.60 361,063 +0.25(+0.73%)
Oct 12, 2018 35.45 35.45 34.00 34.35 625,000 -1.00(-2.83%)
Oct 11, 2018 36.10 36.10 35.32 35.35 606,538 -0.69(-1.91%)
Oct 10, 2018 35.98 36.72 35.89 36.04 397,867 -0.09(-0.25%)
Oct 09, 2018 36.10 36.62 35.92 36.13 456,797 +0.00(+0.00%)
Oct 08, 2018 35.45 36.39 35.45 36.13 387,157 +0.80(+2.26%)
Oct 05, 2018 35.11 35.62 35.05 35.33 589,400 +0.20(+0.57%)
Oct 04, 2018 34.92 35.17 34.78 35.13 306,243 +0.14(+0.40%)
Oct 03, 2018 35.01 35.22 34.89 34.99 371,482 +0.00(+0.00%)
Oct 02, 2018 34.50 35.16 34.50 34.99 354,075 +0.40(+1.16%)
Oct 01, 2018 35.26 35.32 34.53 34.59 411,491 -0.68(-1.93%)
Sep 28, 2018 34.53 35.27 34.31 35.27 529,300 +0.77(+2.23%)
Sep 27, 2018 34.08 34.65 34.04 34.50 505,846 +0.45(+1.32%)
Sep 26, 2018 35.12 35.20 33.99 34.05 853,359 -1.06(-3.02%)
Sep 25, 2018 35.91 35.91 35.08 35.11 1,337,252 -0.77(-2.15%)
Sep 24, 2018 36.01 36.16 35.77 35.88 819,394 -0.12(-0.33%)
Sep 21, 2018 35.46 36.10 35.46 36.00 1,287,000 +0.50(+1.41%)
Sep 20, 2018 35.16 35.54 34.87 35.50 389,516 +0.39(+1.11%)
Sep 19, 2018 35.76 35.87 34.74 35.11 1,554,691 -0.70(-1.95%)
Sep 18, 2018 35.63 35.90 35.63 35.81 595,629 +0.05(+0.14%)
Sep 17, 2018 35.33 35.83 34.87 35.76 534,287 +0.40(+1.13%)
Sep 14, 2018 35.00 35.55 34.90 35.36 676,800 +0.10(+0.28%)
Sep 13, 2018 34.97 35.30 34.75 35.26 505,296 +0.34(+0.97%)
Sep 12, 2018 34.47 35.04 34.22 34.92 887,366 +0.55(+1.60%)
Sep 11, 2018 33.95 34.62 33.80 34.37 791,537 +1.10(+3.31%)
Sep 10, 2018 33.50 33.74 33.25 33.27 283,042 -0.23(-0.69%)
Sep 07, 2018 33.47 33.65 33.24 33.50 460,700 -0.38(-1.12%)
Sep 06, 2018 33.63 33.90 33.53 33.88 338,925 +0.26(+0.77%)
Sep 05, 2018 33.17 33.68 33.01 33.62 273,651 +0.41(+1.23%)
Sep 04, 2018 33.16 33.49 33.05 33.21 309,198 +0.03(+0.09%)
Aug 31, 2018 33.18 33.18 33.18 0 +0.05(+0.15%)
Aug 30, 2018 33.12 33.38 33.05 33.13 257,047 +0.07(+0.21%)
Aug 29, 2018 32.55 33.10 32.53 33.06 371,007 +0.52(+1.60%)
Aug 28, 2018 32.77 32.82 32.47 32.54 191,082 -0.19(-0.58%)
Aug 27, 2018 33.11 33.11 32.66 32.73 329,237 -0.34(-1.03%)
Aug 24, 2018 33.36 33.44 33.02 33.07 324,400 -0.27(-0.81%)
Aug 23, 2018 33.35 33.82 33.30 33.34 434,161 -0.01(-0.03%)
Aug 22, 2018 33.15 33.39 33.02 33.35 698,419 +0.23(+0.69%)
Aug 21, 2018 33.05 33.42 32.79 33.12 552,266 +0.10(+0.30%)
Aug 20, 2018 33.31 33.43 32.90 33.02 321,738 -0.19(-0.57%)
Aug 17, 2018 33.36 33.68 33.16 33.21 372,100 -0.15(-0.45%)
Aug 16, 2018 32.93 33.47 32.78 33.36 399,621 +0.40(+1.21%)
Aug 15, 2018 33.20 33.74 32.89 32.96 446,050 -0.17(-0.51%)
Aug 14, 2018 32.85 33.47 32.85 33.13 453,676 +0.32(+0.98%)
Aug 13, 2018 32.69 32.91 32.47 32.81 433,910 +0.06(+0.18%)
Aug 10, 2018 33.38 33.87 32.74 32.75 517,700 -0.61(-1.83%)
Aug 09, 2018 33.54 34.04 33.01 33.36 707,977 -0.74(-2.17%)
Aug 08, 2018 33.87 34.20 33.41 34.10 343,859 +0.19(+0.56%)
Aug 07, 2018 34.09 34.35 33.67 33.91 315,172 -0.26(-0.76%)
Aug 06, 2018 33.81 34.20 33.64 34.17 343,804 +0.36(+1.06%)
Aug 03, 2018 33.91 33.97 33.58 33.81 364,400 -0.09(-0.27%)
Aug 02, 2018 33.67 33.99 33.45 33.90 292,950 +0.19(+0.56%)
Aug 01, 2018 33.92 33.93 33.13 33.71 436,373 -0.22(-0.65%)
Jul 31, 2018 33.47 33.99 33.38 33.93 480,380 +0.54(+1.62%)
Jul 30, 2018 33.46 33.76 33.26 33.39 317,892 -0.13(-0.39%)
Jul 27, 2018 33.77 33.95 33.23 33.52 374,000 -0.28(-0.83%)
Jul 26, 2018 33.63 34.17 33.63 33.80 409,319 +0.33(+0.99%)
Jul 25, 2018 33.86 33.86 33.46 33.47 358,175 -0.13(-0.39%)
Jul 24, 2018 33.52 33.73 33.09 33.60 536,131 +0.00(+0.00%)
Jul 23, 2018 33.71 33.81 33.32 33.60 323,335 -0.13(-0.39%)
Jul 20, 2018 33.91 33.97 33.48 33.73 744,479 -0.14(-0.41%)
Jul 19, 2018 33.11 33.99 33.02 33.87 424,274 +0.45(+1.35%)
Jul 18, 2018 33.59 33.65 33.08 33.42 334,417 -0.27(-0.80%)
Jul 17, 2018 33.84 34.12 33.62 33.69 385,163 -0.11(-0.33%)
Jul 16, 2018 33.74 33.86 33.32 33.80 611,021 +0.15(+0.45%)
Jul 13, 2018 34.18 34.23 33.55 33.65 350,336 -0.45(-1.32%)
Jul 12, 2018 34.46 34.46 33.93 34.10 455,587 -0.39(-1.13%)
Jul 11, 2018 34.51 34.74 34.41 34.49 433,017 +0.01(+0.03%)
Jul 10, 2018 33.90 34.62 33.71 34.48 510,690 +0.60(+1.77%)
Jul 09, 2018 35.30 35.30 33.75 33.88 980,548 -1.39(-3.94%)
Jul 06, 2018 35.05 35.44 34.88 35.27 574,820 +0.31(+0.89%)
Jul 05, 2018 34.25 35.00 34.06 34.96 724,822 +0.79(+2.31%)
Jul 03, 2018 34.17 34.17 34.17 0 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.