Skip to main content

South Jersey Industries (NY: SJI )

34.76 +0.34 (+0.99%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.68 28.34 27.67 28.06 527,096 +0.43(+1.57%)
Aug 29, 2019 27.56 27.82 27.48 27.62 817,909 +0.27(+0.98%)
Aug 28, 2019 27.38 27.75 27.29 27.35 1,139,133 +0.03(+0.10%)
Aug 27, 2019 27.35 27.62 27.21 27.33 461,781 +0.17(+0.64%)
Aug 26, 2019 26.78 27.17 26.63 27.16 243,009 +0.54(+2.02%)
Aug 23, 2019 27.31 27.58 26.57 26.62 508,654 -0.68(-2.48%)
Aug 22, 2019 27.40 27.49 27.10 27.29 413,175 -0.09(-0.32%)
Aug 21, 2019 27.34 27.48 27.17 27.38 267,525 +0.05(+0.19%)
Aug 20, 2019 27.52 27.68 27.26 27.33 340,016 -0.16(-0.57%)
Aug 19, 2019 27.51 27.81 27.34 27.49 346,239 +0.03(+0.10%)
Aug 16, 2019 27.16 27.55 27.16 27.46 312,477 +0.29(+1.09%)
Aug 15, 2019 26.83 27.22 26.63 27.16 589,260 +0.39(+1.46%)
Aug 14, 2019 26.88 27.09 26.56 26.77 389,554 -0.11(-0.42%)
Aug 13, 2019 26.84 27.15 26.83 26.89 255,409 -0.10(-0.35%)
Aug 12, 2019 27.16 27.26 26.63 26.98 434,170 -0.11(-0.42%)
Aug 09, 2019 27.51 27.56 27.03 27.09 645,125 -0.56(-2.04%)
Aug 08, 2019 27.29 27.76 26.39 27.66 489,395 +0.36(+1.30%)
Aug 07, 2019 27.37 27.59 27.09 27.30 689,739 -0.13(-0.47%)
Aug 06, 2019 27.78 28.01 27.16 27.43 958,573 -0.36(-1.31%)
Aug 05, 2019 28.93 28.93 27.47 27.80 812,230 -1.59(-5.40%)
Aug 02, 2019 29.30 29.68 29.12 29.39 282,278 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.