Skip to main content

South Jersey Industries (NY: SJI )

35.10 -0.03 (-0.09%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.39 27.65 27.19 27.62 751,818 +0.28(+1.01%)
Apr 29, 2019 27.54 27.70 27.25 27.34 583,579 -0.28(-1.00%)
Apr 26, 2019 27.44 27.73 27.39 27.62 353,071 +0.25(+0.91%)
Apr 25, 2019 27.22 27.46 27.09 27.37 341,329 +0.03(+0.09%)
Apr 24, 2019 27.08 27.46 27.01 27.34 351,111 +0.38(+1.40%)
Apr 23, 2019 27.04 27.16 26.79 26.97 555,380 +0.09(+0.32%)
Apr 22, 2019 27.00 27.12 26.77 26.88 646,619 -0.10(-0.38%)
Apr 18, 2019 27.10 27.28 26.97 26.98 374,353 -0.20(-0.73%)
Apr 17, 2019 27.19 27.46 26.91 27.18 817,799 +0.21(+0.80%)
Apr 16, 2019 26.98 27.14 26.84 26.97 539,442 +0.06(+0.22%)
Apr 15, 2019 27.02 27.09 26.85 26.91 486,806 -0.07(-0.26%)
Apr 12, 2019 26.79 27.06 26.72 26.97 777,082 +0.21(+0.80%)
Apr 11, 2019 26.68 26.78 26.53 26.76 710,929 +0.03(+0.10%)
Apr 10, 2019 26.81 27.06 26.63 26.73 801,942 -0.05(-0.19%)
Apr 09, 2019 27.30 27.31 26.78 26.79 505,436 -0.48(-1.77%)
Apr 08, 2019 27.64 27.68 27.22 27.27 677,259 -0.44(-1.58%)
Apr 05, 2019 27.52 27.72 27.29 27.71 952,222 +0.22(+0.81%)
Apr 04, 2019 27.56 27.62 27.35 27.48 491,719 -0.08(-0.28%)
Apr 03, 2019 27.24 27.69 27.08 27.56 447,747 +0.32(+1.17%)
Apr 02, 2019 27.53 27.57 27.14 27.24 1,297,524 -0.32(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.