Skip to main content

South Jersey Industries (NY: SJI )

34.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 28.92 29.32 28.92 29.26 908,039 +0.30(+1.05%)
Jun 27, 2019 28.73 28.97 28.51 28.96 327,832 +0.33(+1.15%)
Jun 26, 2019 29.17 29.26 28.59 28.63 444,562 -0.62(-2.11%)
Jun 25, 2019 29.10 29.42 29.10 29.25 441,391 +0.15(+0.51%)
Jun 24, 2019 29.56 29.60 29.03 29.10 466,811 -0.42(-1.41%)
Jun 21, 2019 29.23 29.89 29.15 29.52 1,287,599 +0.14(+0.47%)
Jun 20, 2019 29.25 29.48 28.90 29.38 404,053 +0.20(+0.68%)
Jun 19, 2019 28.66 29.24 28.66 29.18 455,859 +0.29(+1.02%)
Jun 18, 2019 28.89 29.06 28.73 28.88 406,575 +0.10(+0.36%)
Jun 17, 2019 29.26 29.42 28.59 28.78 686,709 -0.48(-1.63%)
Jun 14, 2019 29.03 29.50 29.03 29.25 824,819 +0.18(+0.63%)
Jun 13, 2019 28.14 29.08 28.03 29.07 1,011,030 +0.96(+3.43%)
Jun 12, 2019 27.72 28.28 27.72 28.11 579,147 +0.48(+1.73%)
Jun 11, 2019 27.43 27.63 27.16 27.63 1,051,960 +0.17(+0.63%)
Jun 10, 2019 27.88 27.99 27.31 27.46 463,418 -0.49(-1.77%)
Jun 07, 2019 28.00 28.38 27.93 27.95 599,826 +0.10(+0.37%)
Jun 06, 2019 27.88 27.91 27.57 27.85 628,647 +0.06(+0.22%)
Jun 05, 2019 27.45 27.80 27.23 27.79 614,765 +0.37(+1.35%)
Jun 04, 2019 27.38 27.58 27.07 27.42 1,022,126 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.