Skip to main content

Crude Oil (CY: OIL )

110.26 -0.03 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 55.26 0 +0.84(+1.54%)
Jan 30, 2019 54.28 54.47 54.21 54.42 0 +1.04(+1.95%)
Jan 29, 2019 53.24 53.39 53.22 53.38 0 +1.33(+2.56%)
Jan 28, 2019 52.12 52.16 52.03 52.05 0 -1.38(-2.58%)
Jan 27, 2019 53.56 53.64 53.38 53.43 0 -0.26(-0.48%)
Jan 25, 2019 53.69 0 +0.00(+0.00%)
Jan 24, 2019 53.69 0 +1.21(+2.31%)
Jan 23, 2019 52.45 52.55 52.40 52.48 0 -0.09(-0.17%)
Jan 22, 2019 52.57 0 -1.29(-2.40%)
Jan 21, 2019 53.73 54.24 53.33 53.86 0 +0.33(+0.62%)
Jan 20, 2019 53.73 53.82 53.33 53.53 0 -0.27(-0.50%)
Jan 17, 2019 53.80 0 +1.53(+2.93%)
Jan 16, 2019 52.30 52.36 52.19 52.27 0 +0.34(+0.65%)
Jan 15, 2019 52.00 52.03 51.86 51.93 0 +1.18(+2.33%)
Jan 14, 2019 50.78 50.83 50.66 50.75 0 -1.20(-2.31%)
Jan 13, 2019 51.73 52.11 51.72 51.95 0 +0.36(+0.70%)
Jan 11, 2019 51.59 0 +0.00(+0.00%)
Jan 10, 2019 51.59 0 -0.53(-1.02%)
Jan 09, 2019 52.18 52.21 52.08 52.12 0 +2.27(+4.55%)
Jan 08, 2019 49.80 49.87 49.71 49.85 0 +1.06(+2.17%)
Jan 07, 2019 48.73 48.85 48.72 48.79 0 +0.42(+0.87%)
Jan 06, 2019 48.30 48.40 48.11 48.37 0 +0.41(+0.85%)
Jan 04, 2019 47.96 0 -0.35(-0.72%)
Jan 03, 2019 46.90 49.22 46.65 48.31 0 +2.37(+5.16%)
Jan 02, 2019 46.26 46.35 45.92 45.94 0 +0.53(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.