Boeing Co (NY: BA )

223.35 USD +2.57 (+1.16%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 379.50 381.14 375.05 377.69 3,731,103 -1.36(-0.36%)
Apr 29, 2019 378.49 385.30 376.76 379.05 5,454,631 -1.74(-0.46%)
Apr 26, 2019 383.89 384.00 378.14 380.79 4,259,600 -2.01(-0.53%)
Apr 25, 2019 376.01 384.80 372.76 382.80 6,610,330 +7.34(+1.95%)
Apr 24, 2019 377.89 381.15 373.66 375.46 9,851,477 +1.44(+0.39%)
Apr 23, 2019 375.54 376.87 372.61 374.02 4,887,323 -1.15(-0.31%)
Apr 22, 2019 375.69 378.95 374.90 375.17 4,144,949 -4.90(-1.29%)
Apr 18, 2019 377.52 382.17 377.52 380.07 4,703,100 +2.55(+0.68%)
Apr 17, 2019 384.10 384.19 377.48 377.52 4,198,966 -4.20(-1.10%)
Apr 16, 2019 376.51 384.64 375.03 381.72 7,081,660 +6.26(+1.67%)
Apr 15, 2019 376.70 377.90 373.68 375.46 3,819,170 -4.18(-1.10%)
Apr 12, 2019 375.75 379.95 372.00 379.64 7,334,600 +9.48(+2.56%)
Apr 11, 2019 364.62 371.08 364.21 370.16 6,564,293 +5.22(+1.43%)
Apr 10, 2019 368.40 368.79 362.92 364.94 8,283,347 -4.10(-1.11%)
Apr 09, 2019 370.29 372.24 367.75 369.04 7,978,315 -5.48(-1.46%)
Apr 08, 2019 376.20 379.80 371.86 374.52 14,468,111 -17.41(-4.44%)
Apr 05, 2019 398.07 398.66 390.95 391.93 6,857,100 -3.93(-0.99%)
Apr 04, 2019 385.99 397.06 385.10 395.86 9,372,389 +11.12(+2.89%)
Apr 03, 2019 389.68 391.54 384.07 384.74 7,320,143 -6.01(-1.54%)
Apr 02, 2019 388.50 394.83 388.50 390.75 6,397,952 -0.79(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.