Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 382.41 383.77 376.69 380.47 3,211,003 -2.39(-0.62%)
Sep 27, 2019 388.19 389.69 381.31 382.86 2,732,100 -4.03(-1.04%)
Sep 26, 2019 387.10 388.23 383.33 386.89 2,534,172 +0.69(+0.18%)
Sep 25, 2019 384.91 391.00 383.10 386.20 4,782,000 +4.55(+1.19%)
Sep 24, 2019 379.54 381.89 375.31 381.65 3,593,296 +4.62(+1.23%)
Sep 23, 2019 376.61 380.10 374.42 377.03 3,061,552 -2.36(-0.62%)
Sep 20, 2019 384.11 384.73 377.92 379.39 6,853,000 -5.05(-1.31%)
Sep 19, 2019 386.14 388.52 382.90 384.44 3,026,492 -1.97(-0.51%)
Sep 18, 2019 383.25 386.74 379.80 386.41 4,241,256 +2.21(+0.58%)
Sep 17, 2019 378.41 385.31 377.80 384.20 3,297,269 +5.35(+1.41%)
Sep 16, 2019 378.14 381.63 375.00 378.85 3,054,536 -0.91(-0.24%)
Sep 13, 2019 377.39 381.75 377.05 379.76 3,628,900 +4.13(+1.10%)
Sep 12, 2019 383.71 384.00 374.31 375.63 4,494,994 -7.31(-1.91%)
Sep 11, 2019 368.74 383.50 368.00 382.94 8,427,332 +13.45(+3.64%)
Sep 10, 2019 359.00 369.49 358.55 369.49 4,546,770 +10.71(+2.99%)
Sep 09, 2019 357.98 360.93 354.73 358.78 4,182,932 -4.22(-1.16%)
Sep 06, 2019 361.61 364.91 359.12 363.00 3,022,500 +2.70(+0.75%)
Sep 05, 2019 360.14 364.71 359.13 360.30 3,644,776 +3.77(+1.06%)
Sep 04, 2019 357.68 358.03 354.43 356.53 2,752,665 +2.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.