Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.91	58.34	55.99	56.17	649,638	-1.97(-3.39%)
Jan 30, 2020	57.77	58.29	57.38	58.15	686,618	+0.05(+0.09%)
Jan 29, 2020	59.18	59.32	58.04	58.10	502,754	-0.73(-1.25%)
Jan 28, 2020	59.05	59.23	58.38	58.83	359,729	+0.12(+0.20%)
Jan 27, 2020	58.20	59.08	58.08	58.72	710,604	-0.61(-1.03%)
Jan 24, 2020	59.96	60.16	58.76	59.33	592,805	-0.51(-0.85%)
Jan 23, 2020	58.76	59.94	58.23	59.84	677,013	+0.82(+1.38%)
Jan 22, 2020	59.25	59.28	58.83	59.02	667,380	+0.24(+0.41%)
Jan 21, 2020	59.05	59.40	58.20	58.78	1,299,615	+0.07(+0.13%)
Jan 17, 2020	60.10	60.32	58.68	58.71	1,647,509	-1.18(-1.98%)
Jan 16, 2020	59.18	59.94	59.00	59.89	914,977	+1.14(+1.94%)
Jan 15, 2020	58.87	59.09	58.41	58.75	818,395	-0.19(-0.32%)
Jan 14, 2020	58.41	59.25	58.26	58.94	1,642,399	+0.47(+0.81%)
Jan 13, 2020	58.03	58.87	57.89	58.47	1,502,493	+0.76(+1.31%)
Jan 10, 2020	57.42	58.29	57.22	57.71	1,019,101	+0.41(+0.72%)
Jan 09, 2020	57.78	58.29	56.97	57.30	1,380,612	-0.73(-1.25%)
Jan 08, 2020	59.32	60.32	58.00	58.03	2,408,198	+0.05(+0.09%)
Jan 07, 2020	58.33	58.53	57.58	57.97	1,283,459	-0.48(-0.82%)
Jan 06, 2020	58.92	59.09	58.26	58.45	1,268,938	-0.88(-1.48%)
Jan 03, 2020	59.52	59.76	59.01	59.33	879,614	-0.81(-1.35%)
Jan 02, 2020	60.29	60.56	59.39	60.14	516,896	+0.23(+0.38%)
Dec 31, 2019	60.33	60.61	59.73	59.91	442,164	-0.41(-0.68%)
Dec 30, 2019	60.35	60.58	60.05	60.33	598,362	+0.02(+0.04%)
Dec 27, 2019	60.69	60.98	60.23	60.30	704,110	-0.23(-0.38%)
Dec 26, 2019	60.36	60.60	60.08	60.53	610,995	+0.32(+0.53%)
Dec 24, 2019	60.33	60.47	60.17	60.21	290,236	+0.10(+0.17%)
Dec 23, 2019	60.44	60.52	59.72	60.11	662,423	-0.03(-0.05%)
Dec 20, 2019	59.36	60.29	59.05	60.14	1,687,849	+1.08(+1.82%)
Dec 19, 2019	57.98	59.15	57.74	59.07	725,859	+1.18(+2.03%)
Dec 18, 2019	57.53	58.39	57.08	57.89	814,742	+0.36(+0.62%)
Dec 17, 2019	56.80	58.64	56.67	57.53	623,603	+0.79(+1.39%)
Dec 16, 2019	56.71	57.07	56.42	56.74	601,638	+0.30(+0.53%)
Dec 13, 2019	57.23	57.95	56.28	56.45	651,066	-0.71(-1.24%)
Dec 12, 2019	56.03	57.21	55.81	57.16	906,341	+1.36(+2.44%)
Dec 11, 2019	55.78	56.03	55.56	55.80	561,435	+0.15(+0.26%)
Dec 10, 2019	55.58	56.12	55.32	55.65	788,189	+0.23(+0.41%)
Dec 09, 2019	55.14	55.77	54.94	55.42	448,349	+0.24(+0.44%)
Dec 06, 2019	55.35	55.66	55.13	55.18	477,396	+0.37(+0.68%)
Dec 05, 2019	54.71	55.58	54.63	54.81	702,044	+0.46(+0.84%)
Dec 04, 2019	54.74	55.16	54.35	54.35	372,264	-0.20(-0.36%)
Dec 03, 2019	54.63	54.97	54.28	54.55	446,352	-0.77(-1.39%)
Dec 02, 2019	56.04	56.41	55.23	55.32	494,561	-0.73(-1.31%)
Nov 29, 2019	56.97	56.97	55.99	56.05	185,719	-0.82(-1.45%)
Nov 27, 2019	56.91	57.15	56.31	56.87	731,484	+0.10(+0.17%)
Nov 26, 2019	56.80	56.90	56.42	56.78	436,923	+0.10(+0.18%)
Nov 25, 2019	57.12	57.45	56.58	56.68	496,083	-0.11(-0.20%)
Nov 22, 2019	56.25	57.03	55.95	56.79	551,003	+0.55(+0.98%)
Nov 21, 2019	56.36	56.51	55.89	56.24	452,991	-0.12(-0.22%)
Nov 20, 2019	56.13	56.65	55.88	56.36	602,507	-0.03(-0.05%)
Nov 19, 2019	56.74	56.87	56.26	56.39	514,879	-0.05(-0.09%)
Nov 18, 2019	57.32	57.32	56.06	56.45	455,618	-1.10(-1.91%)
Nov 15, 2019	57.18	57.68	56.84	57.55	804,698	+0.84(+1.48%)
Nov 14, 2019	56.90	57.16	56.57	56.71	944,108	-0.22(-0.39%)
Nov 13, 2019	57.28	57.42	56.93	56.93	420,647	-0.67(-1.17%)
Nov 12, 2019	58.00	58.10	57.50	57.60	500,920	-0.26(-0.45%)
Nov 11, 2019	57.28	57.91	57.08	57.86	573,149	+0.37(+0.64%)
Nov 08, 2019	57.77	57.80	57.29	57.49	466,525	-0.26(-0.45%)
Nov 07, 2019	57.62	58.04	57.26	57.75	801,485	+0.05(+0.09%)
Nov 06, 2019	57.85	58.16	57.13	57.70	638,918	-0.21(-0.37%)
Nov 05, 2019	57.75	58.26	57.68	57.91	484,484	+0.31(+0.54%)
Nov 04, 2019	57.09	57.89	57.09	57.60	520,698	+0.64(+1.13%)
Nov 01, 2019	55.92	57.01	55.80	56.96	421,549	+1.61(+2.91%)
Oct 31, 2019	55.78	55.78	54.75	55.35	443,984	-0.57(-1.03%)
Oct 30, 2019	56.13	56.26	55.59	55.92	347,739	-0.34(-0.60%)
Oct 29, 2019	56.70	56.70	55.60	56.26	821,290	-0.32(-0.56%)
Oct 28, 2019	57.38	58.01	56.51	56.58	772,627	-0.53(-0.93%)
Oct 25, 2019	57.08	57.40	56.76	57.11	787,016	+0.01(+0.01%)
Oct 24, 2019	56.95	57.65	55.98	57.10	1,270,014	+0.72(+1.27%)
Oct 23, 2019	55.66	56.48	55.16	56.38	780,428	+0.45(+0.80%)
Oct 22, 2019	52.92	56.11	52.72	55.94	1,162,769	+2.18(+4.05%)
Oct 21, 2019	53.79	54.82	53.53	53.76	1,117,826	-0.60(-1.10%)
Oct 18, 2019	54.35	55.10	54.32	54.36	540,197	-0.08(-0.14%)
Oct 17, 2019	53.99	54.96	53.72	54.43	627,863	+0.82(+1.54%)
Oct 16, 2019	54.12	54.27	53.57	53.61	486,910	-0.51(-0.95%)
Oct 15, 2019	53.91	54.43	53.38	54.12	543,526	+0.39(+0.73%)
Oct 14, 2019	54.37	54.50	53.67	53.73	689,948	-0.82(-1.50%)
Oct 11, 2019	53.42	55.72	52.85	54.55	977,487	+2.38(+4.57%)
Oct 10, 2019	51.67	52.85	51.62	52.17	466,325	+0.70(+1.37%)
Oct 09, 2019	51.64	51.67	50.93	51.46	498,472	+0.42(+0.81%)
Oct 08, 2019	51.02	51.69	50.48	51.05	368,840	-0.61(-1.19%)
Oct 07, 2019	52.75	53.04	51.64	51.66	696,373	-1.35(-2.55%)
Oct 04, 2019	52.38	53.13	52.21	53.01	303,431	+0.68(+1.30%)
Oct 03, 2019	52.20	52.39	51.35	52.33	279,495	-0.08(-0.14%)
Oct 02, 2019	52.31	52.55	51.38	52.41	546,083	-0.55(-1.04%)
Oct 01, 2019	55.25	55.73	52.91	52.96	1,288,842	-1.87(-3.42%)
Sep 30, 2019	54.12	55.00	54.04	54.83	484,224	+0.88(+1.64%)
Sep 27, 2019	53.84	54.23	53.56	53.95	443,506	+0.33(+0.62%)
Sep 26, 2019	52.70	53.64	52.63	53.62	571,457	+0.81(+1.53%)
Sep 25, 2019	51.95	52.96	51.83	52.81	487,274	+1.00(+1.93%)
Sep 24, 2019	52.55	52.72	51.67	51.81	694,919	-0.66(-1.25%)
Sep 23, 2019	51.90	52.64	51.59	52.47	527,106	+0.01(+0.01%)
Sep 20, 2019	53.03	53.10	52.34	52.46	718,499	-0.49(-0.93%)
Sep 19, 2019	53.28	53.34	52.85	52.95	359,835	-0.14(-0.27%)
Sep 18, 2019	53.00	53.18	52.66	53.10	364,974	-0.19(-0.35%)
Sep 17, 2019	53.65	53.81	52.93	53.28	493,783	-0.81(-1.50%)
Sep 16, 2019	54.40	54.43	53.78	54.09	448,553	-0.51(-0.93%)
Sep 13, 2019	54.88	55.23	54.41	54.60	750,112	+0.17(+0.32%)
Sep 12, 2019	54.84	55.17	53.87	54.43	744,030	-1.63(-2.91%)
Sep 11, 2019	54.68	56.27	54.45	56.06	782,027	+1.86(+3.43%)
Sep 10, 2019	53.26	54.37	52.82	54.20	558,447	+0.98(+1.83%)
Sep 09, 2019	53.00	53.81	52.64	53.22	999,258	+0.53(+1.00%)
Sep 06, 2019	52.99	53.16	52.14	52.69	463,744	-0.20(-0.37%)
Sep 05, 2019	51.33	52.97	51.33	52.89	365,597	+2.07(+4.08%)
Sep 04, 2019	51.02	51.54	50.72	50.82	501,064	+0.43(+0.86%)
Sep 03, 2019	50.70	50.70	49.35	50.39	513,595	-0.73(-1.43%)
Aug 30, 2019	51.17	51.67	50.74	51.12	628,025	+0.28(+0.55%)
Aug 29, 2019	50.67	51.20	50.55	50.84	265,438	+0.72(+1.43%)
Aug 28, 2019	49.66	50.49	49.52	50.12	401,633	+0.27(+0.55%)
Aug 27, 2019	51.66	51.71	49.82	49.85	360,764	-1.35(-2.64%)
Aug 26, 2019	51.28	51.36	50.71	51.21	444,312	+0.45(+0.88%)
Aug 23, 2019	51.71	51.91	50.49	50.76	772,598	-1.27(-2.44%)
Aug 22, 2019	52.09	52.32	51.65	52.03	483,163	+0.14(+0.26%)
Aug 21, 2019	52.63	52.77	51.76	51.89	449,707	-0.23(-0.45%)
Aug 20, 2019	53.00	53.04	52.13	52.13	451,258	-0.74(-1.40%)
Aug 19, 2019	52.48	53.04	52.21	52.87	441,878	+1.18(+2.28%)
Aug 16, 2019	50.65	51.77	50.65	51.69	621,809	+1.37(+2.72%)
Aug 15, 2019	50.03	50.56	49.70	50.32	846,622	+0.64(+1.29%)
Aug 14, 2019	51.07	51.07	48.83	49.68	837,467	-2.09(-4.03%)
Aug 13, 2019	50.77	52.35	50.49	51.76	756,255	+0.91(+1.80%)
Aug 12, 2019	51.21	51.21	50.65	50.85	481,824	-0.55(-1.07%)
Aug 09, 2019	51.84	52.14	51.02	51.40	847,993	-0.70(-1.34%)
Aug 08, 2019	51.73	52.21	51.70	52.10	504,754	+0.79(+1.55%)
Aug 07, 2019	50.65	51.44	50.20	51.30	457,059	+0.08(+0.16%)
Aug 06, 2019	50.40	51.27	50.21	51.22	696,340	+1.03(+2.05%)
Aug 05, 2019	50.46	50.81	49.63	50.19	674,346	-1.28(-2.48%)
Aug 02, 2019	51.55	51.77	50.85	51.47	750,509	-0.26(-0.50%)
Aug 01, 2019	53.88	54.07	51.39	51.73	578,438	-1.99(-3.70%)
Jul 31, 2019	54.43	54.43	53.19	53.72	736,136	-0.62(-1.14%)
Jul 30, 2019	53.42	54.36	53.33	54.34	647,463	+0.74(+1.38%)
Jul 29, 2019	54.28	54.41	53.47	53.59	442,616	-0.70(-1.29%)
Jul 26, 2019	53.89	54.37	53.61	54.30	465,464	+0.48(+0.88%)
Jul 25, 2019	54.91	54.91	53.27	53.82	758,744	-1.01(-1.83%)
Jul 24, 2019	54.30	55.25	54.30	54.83	624,803	+0.27(+0.50%)
Jul 23, 2019	53.53	54.57	53.24	54.55	571,028	+1.41(+2.65%)
Jul 22, 2019	53.73	53.73	52.67	53.15	593,436	-0.22(-0.41%)
Jul 19, 2019	52.99	53.73	52.87	53.37	686,698	+0.73(+1.38%)
Jul 18, 2019	53.49	53.49	52.35	52.64	689,859	-0.74(-1.39%)
Jul 17, 2019	54.55	54.55	53.12	53.38	665,032	-0.98(-1.80%)
Jul 16, 2019	53.97	54.88	53.69	54.36	613,401	+0.40(+0.75%)
Jul 15, 2019	54.21	54.37	53.26	53.96	668,309	-0.31(-0.58%)
Jul 12, 2019	53.15	54.83	52.84	54.27	905,795	+1.10(+2.07%)
Jul 11, 2019	51.86	53.28	51.73	53.17	1,290,784	+1.14(+2.20%)
Jul 10, 2019	52.28	53.34	50.31	52.03	2,981,916	-2.03(-3.76%)
Jul 09, 2019	54.35	54.35	53.22	54.06	621,477	-0.42(-0.77%)
Jul 08, 2019	54.77	55.24	54.30	54.48	555,174	-0.84(-1.51%)
Jul 05, 2019	55.43	55.54	54.54	55.32	409,319	-0.35(-0.63%)
Jul 03, 2019	55.19	55.70	54.21	55.67	687,501	+0.55(+1.00%)
Jul 02, 2019	54.98	55.28	54.48	55.12	489,434	+0.10(+0.18%)
Jul 01, 2019	55.99	56.34	54.77	55.02	748,243	-0.53(-0.96%)
Jun 28, 2019	55.00	55.68	54.55	55.55	1,049,097	+0.70(+1.28%)
Jun 27, 2019	53.89	55.00	53.89	54.85	385,896	+1.17(+2.17%)
Jun 26, 2019	54.32	54.32	53.56	53.68	417,275	-0.49(-0.90%)
Jun 25, 2019	54.21	54.65	54.04	54.17	411,794	+0.06(+0.11%)
Jun 24, 2019	54.70	54.91	53.98	54.11	351,104	-0.41(-0.75%)
Jun 21, 2019	54.77	54.95	53.89	54.52	468,538	-0.43(-0.78%)
Jun 20, 2019	54.63	55.09	54.15	54.95	288,197	+0.97(+1.79%)
Jun 19, 2019	53.62	54.32	53.24	53.98	389,698	+0.51(+0.95%)
Jun 18, 2019	52.98	53.93	52.78	53.47	598,589	+0.82(+1.56%)
Jun 17, 2019	53.48	53.48	52.48	52.65	515,772	-0.85(-1.58%)
Jun 14, 2019	54.48	54.48	52.70	53.49	424,023	-1.16(-2.12%)
Jun 13, 2019	54.21	54.65	53.73	54.65	394,229	+0.72(+1.33%)
Jun 12, 2019	54.28	54.67	53.64	53.94	394,530	-0.35(-0.65%)
Jun 11, 2019	53.63	54.64	53.36	54.29	449,392	+0.66(+1.23%)
Jun 10, 2019	53.52	54.13	53.29	53.63	863,723	-0.25(-0.46%)
Jun 07, 2019	53.93	54.11	53.49	53.88	370,953	+0.21(+0.39%)
Jun 06, 2019	54.23	54.24	52.94	53.67	402,897	-0.57(-1.05%)
Jun 05, 2019	55.07	55.34	53.64	54.24	438,508	-0.95(-1.72%)
Jun 04, 2019	54.15	55.21	53.92	55.19	584,616	+1.62(+3.03%)
Jun 03, 2019	52.94	53.90	52.93	53.56	913,023	+0.70(+1.33%)
May 31, 2019	52.75	53.15	52.22	52.86	1,088,131	-0.44(-0.83%)
May 30, 2019	54.18	54.35	53.10	53.30	428,612	-0.73(-1.36%)
May 29, 2019	53.40	54.09	52.97	54.03	368,781	+0.33(+0.61%)
May 28, 2019	54.41	54.47	53.69	53.70	556,835	-0.59(-1.09%)
May 24, 2019	54.53	54.76	53.67	54.30	420,681	+0.00(+0.00%)
May 23, 2019	54.62	54.73	53.99	54.30	444,137	-0.78(-1.41%)
May 22, 2019	56.40	56.55	54.98	55.07	387,735	-1.68(-2.95%)
May 21, 2019	56.64	57.44	56.64	56.75	540,180	+0.48(+0.85%)
May 20, 2019	55.42	56.61	55.19	56.27	474,620	+0.58(+1.05%)
May 17, 2019	55.27	56.11	55.06	55.69	920,232	+0.04(+0.08%)
May 16, 2019	55.41	56.33	55.07	55.64	401,636	+0.33(+0.60%)
May 15, 2019	55.13	55.60	54.70	55.31	626,667	-0.35(-0.63%)
May 14, 2019	56.02	56.05	55.25	55.66	531,720	-0.16(-0.28%)
May 13, 2019	56.34	56.45	55.38	55.82	590,149	-1.71(-2.98%)
May 10, 2019	58.00	58.13	56.63	57.53	540,055	-0.67(-1.16%)
May 09, 2019	58.31	58.50	57.30	58.21	562,284	-0.77(-1.31%)
May 08, 2019	59.10	59.58	58.87	58.98	506,236	-0.37(-0.63%)
May 07, 2019	60.95	60.95	58.88	59.35	488,856	-2.41(-3.90%)
May 06, 2019	61.19	62.39	60.91	61.76	411,578	-1.05(-1.68%)
May 03, 2019	61.48	62.82	61.48	62.82	288,742	+1.67(+2.73%)
May 02, 2019	60.84	61.25	60.14	61.15	466,657	+0.28(+0.45%)
May 01, 2019	62.84	62.88	60.83	60.87	493,343	-1.71(-2.73%)
Apr 30, 2019	61.75	62.68	61.35	62.58	587,090	+0.85(+1.37%)
Apr 29, 2019	61.25	61.76	61.07	61.73	478,658	+0.73(+1.19%)
Apr 26, 2019	60.85	61.08	60.61	61.01	463,859	+0.32(+0.53%)
Apr 25, 2019	61.81	61.81	60.47	60.68	598,028	-1.17(-1.89%)
Apr 24, 2019	62.05	62.91	61.80	61.85	524,415	-0.19(-0.31%)
Apr 23, 2019	61.31	62.58	60.86	62.05	436,403	+0.98(+1.60%)
Apr 22, 2019	62.22	62.36	60.79	61.07	398,195	-1.32(-2.11%)
Apr 18, 2019	62.87	63.11	62.31	62.38	319,621	-0.25(-0.39%)
Apr 17, 2019	62.48	63.02	62.34	62.63	424,123	+0.58(+0.94%)
Apr 16, 2019	61.45	62.16	61.00	62.05	386,507	+0.70(+1.15%)
Apr 15, 2019	61.25	61.62	60.68	61.34	516,128	+0.27(+0.44%)
Apr 12, 2019	61.16	61.16	60.30	61.07	867,697	+0.39(+0.64%)
Apr 11, 2019	61.17	62.55	60.32	60.68	1,174,959	-0.36(-0.59%)
Apr 10, 2019	59.43	61.21	58.68	61.04	2,602,779	-1.58(-2.52%)
Apr 09, 2019	63.75	63.96	62.46	62.62	796,612	-1.61(-2.50%)
Apr 08, 2019	63.53	64.45	63.38	64.23	732,578	+0.80(+1.26%)
Apr 05, 2019	62.46	63.47	62.37	63.43	498,549	+1.19(+1.91%)
Apr 04, 2019	62.45	62.90	61.95	62.24	449,660	-0.21(-0.33%)
Apr 03, 2019	62.56	63.07	62.28	62.45	554,484	+0.24(+0.39%)
Apr 02, 2019	62.50	62.74	61.54	62.20	480,193	-0.09(-0.14%)
Apr 01, 2019	61.97	62.59	61.57	62.29	926,514	+0.88(+1.43%)
Mar 29, 2019	61.63	62.14	61.19	61.42	342,197	+0.24(+0.39%)
Mar 28, 2019	60.47	61.55	60.47	61.18	290,812	+0.80(+1.33%)
Mar 27, 2019	59.93	60.67	59.79	60.38	286,377	+0.58(+0.97%)
Mar 26, 2019	59.40	59.83	58.77	59.80	386,285	+0.91(+1.55%)
Mar 25, 2019	58.94	59.35	58.39	58.88	389,993	-0.16(-0.26%)
Mar 22, 2019	60.98	61.07	58.97	59.04	400,778	-2.30(-3.75%)
Mar 21, 2019	60.33	61.73	60.12	61.34	371,618	+0.87(+1.44%)
Mar 20, 2019	61.13	61.37	60.10	60.47	476,817	-0.69(-1.13%)
Mar 19, 2019	62.06	62.23	60.97	61.16	393,015	-0.56(-0.90%)
Mar 18, 2019	60.38	61.83	60.38	61.72	644,729	+1.43(+2.36%)
Mar 15, 2019	60.99	61.12	60.12	60.30	980,399	-0.62(-1.02%)
Mar 14, 2019	61.65	61.65	60.76	60.92	332,529	-0.76(-1.24%)
Mar 13, 2019	61.93	62.27	61.58	61.68	397,799	+0.03(+0.05%)
Mar 12, 2019	62.34	62.34	61.50	61.65	368,371	-0.51(-0.82%)
Mar 11, 2019	61.51	62.20	61.50	62.17	335,875	+0.64(+1.04%)
Mar 08, 2019	61.48	61.62	60.84	61.53	368,053	-0.41(-0.66%)
Mar 07, 2019	62.79	62.93	61.57	61.94	547,147	-0.91(-1.44%)
Mar 06, 2019	62.60	63.17	62.45	62.84	632,070	+0.39(+0.63%)
Mar 05, 2019	62.64	63.00	62.24	62.45	315,191	-0.03(-0.05%)
Mar 04, 2019	62.40	62.88	61.97	62.48	414,779	+0.23(+0.37%)
Mar 01, 2019	63.27	63.61	61.97	62.25	435,658	-0.43(-0.69%)
Feb 28, 2019	63.72	63.74	62.57	62.68	655,138	-1.15(-1.80%)
Feb 27, 2019	63.51	63.96	63.10	63.83	334,077	+0.30(+0.48%)
Feb 26, 2019	63.54	63.91	63.41	63.53	320,628	-0.04(-0.07%)
Feb 25, 2019	63.76	63.95	63.03	63.57	381,794	+0.24(+0.38%)
Feb 22, 2019	63.36	63.44	62.86	63.33	267,859	+0.42(+0.66%)
Feb 21, 2019	63.43	63.74	62.76	62.92	330,676	-0.61(-0.96%)
Feb 20, 2019	64.07	64.07	63.09	63.53	292,666	-0.52(-0.81%)
Feb 19, 2019	63.67	64.51	63.44	64.05	662,044	-0.04(-0.07%)
Feb 15, 2019	63.86	64.21	63.56	64.09	811,388	+0.62(+0.97%)
Feb 14, 2019	63.21	64.18	62.69	63.47	460,525	+0.03(+0.05%)
Feb 13, 2019	63.05	63.62	62.86	63.44	374,095	+0.61(+0.97%)
Feb 12, 2019	62.30	62.98	62.17	62.83	436,105	+1.00(+1.62%)
Feb 11, 2019	60.89	61.96	60.89	61.83	489,028	+1.03(+1.70%)
Feb 08, 2019	60.63	61.37	60.05	60.80	344,351	-0.76(-1.23%)
Feb 07, 2019	62.10	62.10	60.91	61.56	294,674	-0.72(-1.16%)
Feb 06, 2019	62.09	62.49	62.06	62.28	226,270	+0.00(+0.00%)
Feb 05, 2019	62.69	62.95	61.90	62.28	385,204	-0.48(-0.76%)
Feb 04, 2019	61.76	62.78	61.48	62.75	382,689	+0.88(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msc Industrial Direct Company (NY: MSM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Msc Industrial Direct Company (NY: MSM )

Historical Prices

Sections

Services

Poteau Daily News