Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	281.12	290.72	274.40	274.88	1,770,592	-5.28(-1.88%)
Nov 27, 2020	276.00	282.21	273.60	280.16	1,030,912	+1.92(+0.69%)
Nov 25, 2020	289.12	292.96	277.76	278.24	1,558,787	-10.56(-3.66%)
Nov 24, 2020	287.68	293.76	287.04	288.80	2,105,007	-4.96(-1.69%)
Nov 23, 2020	293.60	299.68	288.64	293.76	2,019,442	-3.84(-1.29%)
Nov 20, 2020	297.92	298.88	291.84	297.60	1,811,012	-0.64(-0.21%)
Nov 19, 2020	300.64	305.12	293.28	298.24	1,771,434	-3.20(-1.06%)
Nov 18, 2020	289.76	304.00	286.72	301.44	2,275,389	+8.64(+2.95%)
Nov 17, 2020	303.84	305.60	292.16	292.80	2,040,053	-3.84(-1.29%)
Nov 16, 2020	297.76	308.80	296.64	296.64	2,020,034	-8.64(-2.83%)
Nov 13, 2020	314.40	314.72	300.00	305.28	2,369,712	-20.00(-6.15%)
Nov 12, 2020	308.48	332.00	305.12	325.28	4,180,165	+21.44(+7.06%)
Nov 11, 2020	306.40	310.40	298.08	303.84	2,042,710	-7.68(-2.47%)
Nov 10, 2020	313.12	324.80	310.72	311.52	2,119,403	-9.60(-2.99%)
Nov 09, 2020	305.28	321.76	291.52	321.12	3,740,988	-7.20(-2.19%)
Nov 06, 2020	348.80	349.12	328.16	328.32	2,662,856	-23.36(-6.64%)
Nov 05, 2020	346.24	355.68	343.04	351.68	2,267,636	-5.92(-1.66%)
Nov 04, 2020	376.00	376.96	355.20	357.60	4,064,087	-34.56(-8.81%)
Nov 03, 2020	402.40	404.96	387.04	392.16	2,402,107	-22.88(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.