Indicators

FINANCIAL SEL (NY: XLF )

40.42 +0.06 (+0.16%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.49	26.56	26.05	26.10	77,410,456	-0.55(-2.07%)
Nov 27, 2020	26.73	26.76	26.55	26.65	28,824,756	-0.08(-0.32%)
Nov 25, 2020	26.68	26.75	26.41	26.73	48,293,492	-0.09(-0.35%)
Nov 24, 2020	26.37	26.86	26.29	26.83	65,150,208	+0.91(+3.50%)
Nov 23, 2020	25.77	25.99	25.64	25.92	55,393,780	+0.48(+1.88%)
Nov 20, 2020	25.54	25.63	25.39	25.44	42,708,576	-0.22(-0.88%)
Nov 19, 2020	25.45	25.69	25.29	25.67	50,401,184	+0.08(+0.33%)
Nov 18, 2020	25.95	26.15	25.57	25.58	76,465,344	-0.23(-0.91%)
Nov 17, 2020	25.57	25.87	25.39	25.82	68,025,624	-0.05(-0.18%)
Nov 16, 2020	25.94	25.96	25.61	25.86	72,168,240	+0.56(+2.22%)
Nov 13, 2020	25.12	25.40	25.06	25.30	48,130,040	+0.41(+1.65%)
Nov 12, 2020	25.00	25.05	24.66	24.89	67,020,484	-0.42(-1.66%)
Nov 11, 2020	25.55	25.57	25.16	25.31	69,396,752	-0.10(-0.41%)
Nov 10, 2020	25.31	25.51	25.08	25.41	91,699,840	+0.13(+0.52%)
Nov 09, 2020	25.25	25.68	24.95	25.28	174,070,800	+1.92(+8.21%)
Nov 06, 2020	23.66	23.69	23.29	23.36	64,936,920	-0.19(-0.79%)
Nov 05, 2020	23.19	23.71	23.19	23.55	70,312,944	+0.56(+2.44%)
Nov 04, 2020	22.85	23.40	22.64	22.99	93,354,216	-0.27(-1.17%)
Nov 03, 2020	23.18	23.49	23.15	23.26	85,250,344	+0.51(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.