Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.700	10.18	9.632	10.18	3,537,415	+0.16(+1.60%)
Feb 27, 2020	10.34	10.49	10.02	10.02	1,297,552	-0.59(-5.56%)
Feb 26, 2020	11.01	11.03	10.61	10.61	1,515,849	-0.33(-3.01%)
Feb 25, 2020	11.46	11.50	10.88	10.94	972,295	-0.51(-4.42%)
Feb 24, 2020	11.64	11.65	11.42	11.45	1,700,399	-0.57(-4.71%)
Feb 21, 2020	12.10	12.10	11.92	12.01	292,848	-0.16(-1.32%)
Feb 20, 2020	12.24	12.31	12.15	12.17	465,094	-0.03(-0.21%)
Feb 19, 2020	12.10	12.23	12.05	12.20	528,225	+0.16(+1.33%)
Feb 18, 2020	12.04	12.06	11.92	12.04	380,155	-0.09(-0.77%)
Feb 14, 2020	12.22	12.23	12.06	12.13	259,887	-0.06(-0.48%)
Feb 13, 2020	12.16	12.26	12.12	12.19	298,504	-0.05(-0.41%)
Feb 12, 2020	12.26	12.31	12.14	12.24	424,698	+0.18(+1.47%)
Feb 11, 2020	12.07	12.12	12.02	12.06	383,358	+0.13(+1.06%)
Feb 10, 2020	11.97	11.98	11.87	11.93	388,075	-0.08(-0.70%)
Feb 07, 2020	12.06	12.07	11.97	12.02	257,160	-0.09(-0.77%)
Feb 06, 2020	12.31	12.31	12.10	12.11	290,082	-0.15(-1.24%)
Feb 05, 2020	12.01	12.30	12.01	12.26	385,254	+0.45(+3.78%)
Feb 04, 2020	11.95	12.03	11.79	11.82	445,758	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.