Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.80	27.36	25.77	27.36	65,100	+0.37(+1.38%)
Feb 27, 2020	27.26	27.86	26.68	26.99	36,055	-0.71(-2.57%)
Feb 26, 2020	28.21	28.40	27.60	27.70	20,067	-0.05(-0.19%)
Feb 25, 2020	28.62	28.73	27.57	27.75	28,787	-0.73(-2.56%)
Feb 24, 2020	27.64	28.62	27.53	28.48	41,892	-0.77(-2.64%)
Feb 21, 2020	29.83	29.85	29.06	29.25	30,300	-0.62(-2.09%)
Feb 20, 2020	30.25	30.48	29.39	29.87	67,775	-0.31(-1.02%)
Feb 19, 2020	30.13	30.38	30.09	30.18	39,931	+0.33(+1.11%)
Feb 18, 2020	29.78	29.85	29.59	29.85	51,398	+0.26(+0.88%)
Feb 14, 2020	29.26	29.77	29.26	29.59	18,000	+0.23(+0.78%)
Feb 13, 2020	29.12	29.50	29.07	29.36	20,391	+0.17(+0.57%)
Feb 12, 2020	29.38	29.38	28.85	29.19	55,714	+0.21(+0.71%)
Feb 11, 2020	29.31	29.31	28.92	28.99	34,011	-0.04(-0.15%)
Feb 10, 2020	28.89	29.07	28.65	29.03	46,011	+0.33(+1.15%)
Feb 07, 2020	28.56	28.91	28.56	28.70	65,300	+0.12(+0.43%)
Feb 06, 2020	28.78	28.78	28.10	28.58	21,940	+0.13(+0.45%)
Feb 05, 2020	29.70	29.70	28.35	28.45	36,068	-0.79(-2.70%)
Feb 04, 2020	29.05	29.27	28.83	29.24	19,418	+0.81(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.