Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.415 2.778 2.400 2.500 56,527 +0.10(+4.17%)
Mar 30, 2020 2.740 2.740 2.300 2.400 42,725 -0.22(-8.40%)
Mar 27, 2020 2.730 2.800 2.620 2.620 75,200 -0.03(-1.13%)
Mar 26, 2020 2.290 2.690 2.290 2.650 85,887 +0.36(+15.72%)
Mar 25, 2020 2.400 2.420 2.157 2.290 60,837 -0.13(-5.37%)
Mar 24, 2020 2.030 2.430 2.030 2.420 298,963 +0.43(+21.61%)
Mar 23, 2020 2.080 2.080 1.950 1.990 272,120 +0.05(+2.58%)
Mar 20, 2020 2.250 2.250 1.940 1.940 99,100 -0.23(-10.60%)
Mar 19, 2020 2.380 2.380 2.090 2.170 41,601 -0.04(-1.81%)
Mar 18, 2020 2.470 2.470 2.200 2.210 16,123 -0.25(-10.16%)
Mar 17, 2020 2.150 2.492 2.080 2.460 30,482 +0.31(+14.42%)
Mar 16, 2020 2.800 2.800 2.150 2.150 28,526 -0.70(-24.56%)
Mar 13, 2020 3.200 3.200 2.450 2.850 164,300 -0.35(-10.94%)
Mar 12, 2020 2.200 3.200 2.195 3.200 92,352 +0.84(+35.59%)
Mar 11, 2020 2.520 2.520 2.280 2.360 101,079 -0.18(-7.09%)
Mar 10, 2020 2.570 2.580 2.450 2.540 24,623 +0.07(+2.67%)
Mar 09, 2020 2.500 2.560 2.440 2.474 38,167 -0.19(-6.99%)
Mar 06, 2020 2.630 2.710 2.611 2.660 13,300 +0.06(+2.31%)
Mar 05, 2020 2.725 2.730 2.495 2.600 28,832 -0.11(-4.06%)
Mar 04, 2020 2.851 2.878 2.710 2.710 10,730 -0.07(-2.52%)
Mar 03, 2020 2.824 2.835 2.630 2.780 18,165 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.