Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 78.87 80.92 77.56 80.92 4,900 +1.56(+1.96%)
May 28, 2020 78.52 80.68 78.52 79.36 3,631 +0.57(+0.72%)
May 27, 2020 78.05 78.79 77.48 78.79 18,002 +1.97(+2.57%)
May 26, 2020 76.75 77.09 76.72 76.82 5,589 +3.00(+4.06%)
May 22, 2020 72.94 73.82 72.83 73.82 11,000 +0.11(+0.15%)
May 21, 2020 75.27 75.50 73.30 73.71 29,033 -1.61(-2.14%)
May 20, 2020 75.58 75.68 74.88 75.32 10,564 +1.61(+2.19%)
May 19, 2020 74.29 74.96 72.93 73.71 31,500 -1.49(-1.98%)
May 18, 2020 74.15 76.20 73.68 75.20 35,261 +4.87(+6.93%)
May 15, 2020 69.81 71.75 68.87 70.33 50,700 -0.43(-0.61%)
May 14, 2020 68.50 70.76 67.75 70.76 178,644 -0.04(-0.06%)
May 13, 2020 72.33 72.74 70.02 70.81 993,481 -2.40(-3.28%)
May 12, 2020 75.07 75.35 73.17 73.21 2,497 -1.77(-2.36%)
May 11, 2020 74.42 75.11 73.28 74.98 16,363 -0.13(-0.17%)
May 08, 2020 73.44 75.11 73.16 75.11 18,000 +3.33(+4.65%)
May 07, 2020 73.61 73.61 71.45 71.77 7,972,154 -0.50(-0.69%)
May 06, 2020 73.77 74.51 72.27 72.27 18,785 -0.93(-1.27%)
May 05, 2020 73.30 74.75 72.03 73.20 24,936 +1.18(+1.64%)
May 04, 2020 71.98 72.75 70.94 72.02 9,797 -0.35(-0.48%)
May 01, 2020 72.99 72.99 71.76 72.37 3,500 -3.62(-4.76%)
Apr 30, 2020 76.57 77.50 75.31 75.99 6,887 -2.29(-2.93%)
Apr 29, 2020 78.78 79.60 75.00 78.28 43,877 +1.16(+1.50%)
Apr 28, 2020 77.46 78.54 76.02 77.12 127,407 +1.32(+1.75%)
Apr 27, 2020 74.64 77.00 73.35 75.80 64,290 +2.25(+3.06%)
Apr 24, 2020 72.75 73.96 71.90 73.55 9,900 +1.01(+1.39%)
Apr 23, 2020 72.01 73.93 71.55 72.54 7,463 +0.99(+1.38%)
Apr 22, 2020 72.25 72.26 71.24 71.55 15,530 +2.00(+2.88%)
Apr 21, 2020 71.16 71.83 69.25 69.55 25,743 -4.16(-5.65%)
Apr 20, 2020 72.72 75.11 72.27 73.71 41,128 -1.79(-2.37%)
Apr 17, 2020 73.72 75.50 73.09 75.50 11,800 +4.79(+6.77%)
Apr 16, 2020 71.78 71.78 69.72 70.71 12,105 +0.11(+0.15%)
Apr 15, 2020 71.98 72.08 69.77 70.61 8,694 -4.25(-5.67%)
Apr 14, 2020 75.11 75.77 73.05 74.86 20,485 +2.36(+3.25%)
Apr 13, 2020 73.41 73.78 70.74 72.50 10,073 -0.68(-0.93%)
Apr 09, 2020 71.92 75.00 71.92 73.17 9,700 +2.18(+3.07%)
Apr 08, 2020 69.95 72.08 67.40 70.99 8,989 +2.91(+4.27%)
Apr 07, 2020 72.01 72.01 67.94 68.08 17,663 -0.02(-0.03%)
Apr 06, 2020 65.98 68.10 64.94 68.10 16,335 +6.47(+10.49%)
Apr 03, 2020 62.95 62.95 60.11 61.64 20,900 -2.36(-3.69%)
Apr 02, 2020 61.40 64.00 58.54 64.00 14,157 +4.87(+8.24%)
Apr 01, 2020 61.28 63.46 58.32 59.13 6,191,282 -5.76(-8.88%)
Mar 31, 2020 65.15 66.65 61.00 64.89 21,402 -0.18(-0.28%)
Mar 30, 2020 63.80 68.50 62.00 65.08 28,743 +2.54(+4.06%)
Mar 27, 2020 61.65 66.59 58.16 62.54 67,500 -0.01(-0.02%)
Mar 26, 2020 60.05 65.00 60.05 62.55 12,097 +2.79(+4.67%)
Mar 25, 2020 55.49 62.62 55.49 59.76 60,810 +3.83(+6.85%)
Mar 24, 2020 53.91 56.87 51.11 55.93 29,039 +7.13(+14.61%)
Mar 23, 2020 50.17 51.89 46.84 48.80 48,371 -2.63(-5.11%)
Mar 20, 2020 56.35 57.55 51.38 51.43 21,000 -3.25(-5.95%)
Mar 19, 2020 54.00 57.00 50.87 54.68 17,855 -0.31(-0.56%)
Mar 18, 2020 56.81 56.81 48.97 54.99 14,067 -2.41(-4.20%)
Mar 17, 2020 55.02 62.00 52.65 57.40 35,785 +4.11(+7.72%)
Mar 16, 2020 61.72 64.59 52.31 53.29 25,706 -18.24(-25.51%)
Mar 13, 2020 67.99 71.53 57.60 71.53 32,500 +12.62(+21.43%)
Mar 12, 2020 74.96 74.96 56.81 58.91 35,005 -24.35(-29.24%)
Mar 11, 2020 84.45 84.45 77.00 83.25 9,597 -4.79(-5.44%)
Mar 10, 2020 89.59 89.59 81.45 88.04 16,907 +4.13(+4.92%)
Mar 09, 2020 86.96 93.64 82.36 83.91 11,710 -15.01(-15.18%)
Mar 06, 2020 96.65 99.00 94.90 98.93 17,500 -2.63(-2.59%)
Mar 05, 2020 101.91 103.95 100.87 101.56 12,051 -6.37(-5.90%)
Mar 04, 2020 103.43 108.09 102.18 107.93 15,539 +7.94(+7.94%)
Mar 03, 2020 103.41 105.93 97.96 99.99 23,009 -0.46(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.