Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.31	25.28	24.06	24.89	51,332,920	-0.44(-1.75%)
May 28, 2020	25.92	26.03	24.64	25.34	54,615,668	-1.06(-4.00%)
May 27, 2020	27.32	27.50	24.42	26.39	93,778,944	+1.07(+4.21%)
May 26, 2020	24.17	25.53	23.97	25.33	79,421,056	+2.92(+13.05%)
May 22, 2020	22.95	23.11	21.95	22.40	37,612,204	-0.46(-2.03%)
May 21, 2020	22.48	23.38	22.38	22.87	47,058,384	+0.43(+1.94%)
May 20, 2020	22.06	22.81	21.86	22.43	51,405,832	+0.95(+4.41%)
May 19, 2020	22.29	22.29	21.05	21.49	71,747,344	-0.10(-0.46%)
May 18, 2020	20.65	21.66	20.29	21.59	75,524,648	+2.64(+13.91%)
May 15, 2020	18.73	19.40	18.39	18.95	47,458,504	-0.19(-0.98%)
May 14, 2020	18.56	19.29	17.29	19.14	89,550,168	-0.03(-0.15%)
May 13, 2020	20.71	20.71	18.85	19.17	73,129,408	-1.60(-7.70%)
May 12, 2020	21.82	22.12	20.77	20.77	37,875,944	-0.97(-4.45%)
May 11, 2020	21.82	22.23	21.28	21.73	39,600,528	-0.70(-3.12%)
May 08, 2020	22.08	22.63	21.77	22.43	43,918,900	+1.03(+4.80%)
May 07, 2020	20.81	22.22	20.76	21.41	48,883,840	+0.67(+3.24%)
May 06, 2020	21.49	21.82	20.49	20.74	53,567,564	-0.70(-3.27%)
May 05, 2020	22.73	23.20	21.24	21.44	51,780,980	-0.85(-3.81%)
May 04, 2020	20.92	22.50	20.24	22.29	92,465,048	-1.53(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.