Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6990 0.7299 0.6800 0.6850 83,372 +0.00(+0.00%)
Jun 29, 2020 0.7100 0.7418 0.6600 0.6850 352,576 -0.01(-2.13%)
Jun 26, 2020 0.7380 0.7500 0.6999 0.6999 287,400 -0.03(-4.11%)
Jun 25, 2020 0.7500 0.7579 0.7201 0.7299 128,857 -0.01(-1.36%)
Jun 24, 2020 0.7700 0.7700 0.7200 0.7400 124,140 -0.03(-3.90%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7700 170,976 +0.01(+1.32%)
Jun 22, 2020 0.7500 0.7800 0.7300 0.7600 223,973 -0.02(-2.56%)
Jun 19, 2020 0.8190 0.8190 0.7226 0.7800 419,300 +0.00(+0.39%)
Jun 18, 2020 0.8163 0.8240 0.7600 0.7770 118,183 -0.04(-4.87%)
Jun 17, 2020 0.8500 0.8854 0.7918 0.8168 129,355 -0.03(-3.91%)
Jun 16, 2020 0.8900 0.8900 0.8200 0.8500 184,983 +0.00(+0.24%)
Jun 15, 2020 0.7890 0.8700 0.7500 0.8480 189,116 +0.08(+10.27%)
Jun 12, 2020 0.7725 0.8461 0.7690 0.7690 105,600 +0.02(+2.41%)
Jun 11, 2020 0.8700 0.8700 0.7500 0.7509 287,678 -0.12(-13.69%)
Jun 10, 2020 0.9300 0.9500 0.8400 0.8700 195,064 -0.03(-3.73%)
Jun 09, 2020 0.8600 0.9102 0.8501 0.9037 275,343 +0.05(+6.32%)
Jun 08, 2020 0.8300 0.8600 0.7900 0.8500 160,334 +0.06(+7.58%)
Jun 05, 2020 0.7700 0.8259 0.7700 0.7901 265,200 +0.02(+2.62%)
Jun 04, 2020 0.7300 0.7700 0.7300 0.7699 102,792 +0.02(+2.98%)
Jun 03, 2020 0.7500 0.7500 0.7200 0.7476 114,433 +0.01(+1.03%)
Jun 02, 2020 0.7000 0.7500 0.7000 0.7400 91,649 +0.02(+3.21%)
Jun 01, 2020 0.7040 0.7500 0.7000 0.7170 217,761 +0.01(+1.01%)
May 29, 2020 0.6900 0.7202 0.6710 0.7098 152,200 +0.02(+2.62%)
May 28, 2020 0.7300 0.7500 0.6917 0.6917 192,927 -0.02(-2.58%)
May 27, 2020 0.7400 0.7500 0.7000 0.7100 216,436 -0.04(-4.70%)
May 26, 2020 0.7550 0.7550 0.7201 0.7450 81,860 +0.02(+2.05%)
May 22, 2020 0.7500 0.7700 0.7105 0.7300 81,900 -0.00(-0.16%)
May 21, 2020 0.7501 0.7800 0.7100 0.7312 40,941 -0.02(-2.51%)
May 20, 2020 0.8000 0.8000 0.7401 0.7500 73,545 +0.00(+0.00%)
May 19, 2020 0.7600 0.7800 0.7500 0.7500 186,278 +0.00(+0.00%)
May 18, 2020 0.7061 0.7800 0.7005 0.7500 167,014 +0.04(+6.22%)
May 15, 2020 0.6500 0.7099 0.6500 0.7061 129,600 +0.02(+2.33%)
May 14, 2020 0.7200 0.7310 0.6612 0.6900 195,532 -0.03(-4.80%)
May 13, 2020 0.8300 0.8300 0.7103 0.7248 341,200 -0.12(-13.70%)
May 12, 2020 0.8600 0.8700 0.7900 0.8399 314,589 -0.06(-6.68%)
May 11, 2020 0.8130 0.9099 0.7901 0.9000 370,639 +0.09(+10.43%)
May 08, 2020 0.8200 0.8500 0.8001 0.8150 114,400 +0.01(+0.84%)
May 07, 2020 0.7687 0.8200 0.7600 0.8082 156,852 +0.05(+7.07%)
May 06, 2020 0.7669 0.8069 0.7500 0.7548 66,746 -0.01(-0.68%)
May 05, 2020 0.8000 0.8000 0.7500 0.7600 71,225 +0.00(+0.00%)
May 04, 2020 0.7500 0.8300 0.7500 0.7600 289,618 +0.01(+1.33%)
May 01, 2020 0.8300 0.8500 0.7500 0.7500 176,300 -0.08(-9.15%)
Apr 30, 2020 0.8800 0.8800 0.8200 0.8255 82,561 -0.05(-6.19%)
Apr 29, 2020 0.8300 0.8800 0.8102 0.8800 203,103 +0.08(+10.00%)
Apr 28, 2020 0.7611 0.8100 0.7601 0.8000 208,893 +0.04(+5.26%)
Apr 27, 2020 0.8500 0.8500 0.7600 0.7600 394,368 -0.09(-10.80%)
Apr 24, 2020 0.9390 0.9400 0.8450 0.8520 245,800 -0.01(-0.93%)
Apr 23, 2020 0.8479 0.9300 0.7928 0.8600 111,717 +0.02(+2.28%)
Apr 22, 2020 0.9300 0.9443 0.7700 0.8408 259,955 -0.03(-3.27%)
Apr 21, 2020 0.9265 0.9500 0.8400 0.8692 252,217 -0.05(-5.56%)
Apr 20, 2020 0.9900 0.9900 0.9204 0.9204 146,798 -0.08(-7.96%)
Apr 17, 2020 1.000 1.028 0.9650 1.000 217,800 +0.04(+4.32%)
Apr 16, 2020 0.9500 1.020 0.9250 0.9586 231,010 +0.01(+0.91%)
Apr 15, 2020 0.9800 1.020 0.9500 0.9500 213,844 -0.03(-3.47%)
Apr 14, 2020 0.9158 1.060 0.8900 0.9841 230,587 +0.08(+9.33%)
Apr 13, 2020 0.9300 0.9400 0.8900 0.9001 88,216 +0.01(+1.17%)
Apr 09, 2020 0.9122 0.9592 0.8400 0.8897 239,800 +0.05(+5.61%)
Apr 08, 2020 0.7800 0.8800 0.7700 0.8424 180,634 +0.07(+8.96%)
Apr 07, 2020 0.8000 0.8380 0.7700 0.7731 101,061 -0.01(-0.88%)
Apr 06, 2020 0.7500 0.7957 0.7100 0.7800 162,372 +0.07(+9.20%)
Apr 03, 2020 0.7035 0.7700 0.6601 0.7143 154,000 +0.02(+2.15%)
Apr 02, 2020 0.7400 0.7710 0.6910 0.6993 153,923 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.