Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.529 6.529 6.300 6.346 141,126 -0.13(-1.99%)
Jul 30, 2020 6.520 6.566 6.410 6.474 128,248 -0.09(-1.40%)
Jul 29, 2020 6.566 6.639 6.520 6.566 131,441 +0.03(+0.42%)
Jul 28, 2020 6.447 6.584 6.419 6.538 77,651 +0.05(+0.71%)
Jul 27, 2020 6.382 6.493 6.355 6.493 91,990 +0.09(+1.43%)
Jul 24, 2020 6.529 6.548 6.382 6.401 73,829 -0.14(-2.11%)
Jul 23, 2020 6.566 6.584 6.465 6.538 72,326 -0.03(-0.42%)
Jul 22, 2020 6.548 6.667 6.538 6.566 77,764 -0.03(-0.42%)
Jul 21, 2020 6.713 6.713 6.538 6.594 99,346 -0.06(-0.83%)
Jul 20, 2020 6.584 6.716 6.520 6.649 107,083 +0.08(+1.26%)
Jul 17, 2020 6.474 6.621 6.437 6.566 85,917 +0.06(+0.99%)
Jul 16, 2020 6.456 6.520 6.410 6.502 78,146 +0.03(+0.43%)
Jul 15, 2020 6.713 6.713 6.470 6.474 175,096 -0.05(-0.70%)
Jul 14, 2020 6.373 6.529 6.373 6.520 108,667 +0.17(+2.60%)
Jul 13, 2020 6.327 6.474 6.291 6.355 144,460 +0.09(+1.47%)
Jul 10, 2020 6.199 6.281 6.180 6.263 61,307 +0.07(+1.19%)
Jul 09, 2020 6.153 6.291 5.978 6.190 147,169 -0.01(-0.15%)
Jul 08, 2020 6.098 6.199 6.043 6.199 119,112 +0.10(+1.66%)
Jul 07, 2020 6.180 6.318 6.098 6.098 127,708 -0.15(-2.35%)
Jul 06, 2020 6.327 6.327 6.217 6.245 141,373 +0.02(+0.29%)
Jul 02, 2020 6.336 6.343 6.190 6.226 106,280 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.