Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.55	59.37	58.34	59.35	1,539,397	+0.97(+1.66%)
Feb 27, 2020	58.97	58.97	58.37	58.38	680,092	-0.46(-0.79%)
Feb 26, 2020	58.99	59.33	58.84	58.84	215,605	-0.37(-0.63%)
Feb 25, 2020	59.30	59.48	59.12	59.21	488,592	-0.03(-0.06%)
Feb 24, 2020	59.39	59.43	59.20	59.25	482,421	+0.09(+0.16%)
Feb 21, 2020	59.22	59.38	59.09	59.15	392,216	+0.21(+0.36%)
Feb 20, 2020	58.76	58.97	58.72	58.94	332,606	+0.27(+0.46%)
Feb 19, 2020	58.64	58.77	58.61	58.67	184,141	-0.07(-0.12%)
Feb 18, 2020	58.69	58.83	58.60	58.74	98,131	+0.18(+0.30%)
Feb 14, 2020	58.61	58.68	58.51	58.56	93,260	+0.25(+0.42%)
Feb 13, 2020	58.32	58.47	58.27	58.32	147,923	+0.00(+0.00%)
Feb 12, 2020	58.30	58.38	58.22	58.32	132,002	-0.07(-0.12%)
Feb 11, 2020	58.47	58.51	58.35	58.39	79,786	-0.11(-0.19%)
Feb 10, 2020	58.49	58.51	58.39	58.50	124,909	+0.18(+0.30%)
Feb 07, 2020	58.31	58.43	58.20	58.32	182,024	+0.38(+0.66%)
Feb 06, 2020	57.90	58.05	57.90	57.94	161,920	+0.03(+0.06%)
Feb 05, 2020	57.91	57.93	57.81	57.90	485,055	-0.10(-0.17%)
Feb 04, 2020	58.01	58.07	57.90	58.01	133,824	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.