Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.20 -0.16 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.680	7.120	6.440	7.058	529,300	+0.02(+0.25%)
Feb 27, 2020	7.390	7.390	6.800	7.040	641,960	-0.35(-4.73%)
Feb 26, 2020	7.810	7.905	7.165	7.389	555,800	-0.47(-5.99%)
Feb 25, 2020	8.000	8.200	7.600	7.860	684,230	-0.26(-3.21%)
Feb 24, 2020	8.330	8.330	7.910	8.121	449,286	-0.46(-5.35%)
Feb 21, 2020	9.050	9.050	8.400	8.580	187,900	-0.27(-3.08%)
Feb 20, 2020	8.910	9.120	8.802	8.853	157,791	-0.06(-0.64%)
Feb 19, 2020	8.820	9.000	8.750	8.910	156,686	+0.06(+0.68%)
Feb 18, 2020	9.050	9.210	8.700	8.850	331,775	-0.21(-2.32%)
Feb 14, 2020	9.220	9.220	8.950	9.060	323,900	+0.17(+1.91%)
Feb 13, 2020	8.320	8.920	8.320	8.890	314,560	+0.53(+6.34%)
Feb 12, 2020	8.505	8.510	8.270	8.360	228,667	+0.05(+0.60%)
Feb 11, 2020	8.030	8.460	8.030	8.310	260,524	+0.05(+0.57%)
Feb 10, 2020	8.100	8.320	8.080	8.263	308,132	-0.06(-0.68%)
Feb 07, 2020	8.380	8.725	8.150	8.320	509,500	-0.40(-4.59%)
Feb 06, 2020	8.810	8.900	8.430	8.720	491,830	-0.05(-0.60%)
Feb 05, 2020	9.000	9.105	8.740	8.773	329,568	-0.26(-2.92%)
Feb 04, 2020	9.450	9.500	8.991	9.036	235,090	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.