Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.500	6.420	5.350	6.420	110,015	+0.67(+11.65%)
Apr 29, 2020	5.000	5.990	4.990	5.750	199,509	+0.85(+17.35%)
Apr 28, 2020	4.790	4.980	4.790	4.900	14,015	-0.05(-1.01%)
Apr 27, 2020	4.600	4.950	4.600	4.950	25,943	+0.11(+2.24%)
Apr 24, 2020	4.800	4.950	4.725	4.842	6,200	+0.12(+2.52%)
Apr 23, 2020	4.750	4.750	4.723	4.723	600	+0.05(+1.13%)
Apr 22, 2020	4.750	4.790	4.670	4.670	1,052	+0.07(+1.52%)
Apr 21, 2020	4.600	4.660	4.600	4.600	3,452	-0.05(-1.08%)
Apr 20, 2020	4.650	4.650	4.650	4.650	851	-0.09(-1.90%)
Apr 17, 2020	4.740	4.790	4.740	4.740	1,000	-0.06(-1.25%)
Apr 16, 2020	4.780	4.800	4.780	4.800	503	+0.13(+2.78%)
Apr 15, 2020	4.670	4.670	4.670	4.670	49	+0.00(+0.00%)
Apr 14, 2020	4.580	4.670	4.520	4.670	1,084	-0.03(-0.64%)
Apr 13, 2020	4.600	4.750	4.604	4.700	1,623	-0.20(-4.08%)
Apr 09, 2020	4.900	4.900	4.900	4.900	200	+0.00(+0.00%)
Apr 07, 2020		4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 06, 2020	4.900	4.960	4.900	4.900	835	+0.04(+0.74%)
Apr 03, 2020	4.990	4.990	4.840	4.864	1,400	+0.12(+2.62%)
Apr 02, 2020	4.630	4.740	4.563	4.740	970	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.