Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.226 2.289 2.150 2.289 13,417 +0.04(+1.86%)
Apr 29, 2020 2.201 2.344 2.161 2.247 34,254 +0.15(+6.95%)
Apr 28, 2020 2.087 2.122 1.996 2.101 193,136 +0.10(+5.23%)
Apr 27, 2020 2.038 2.101 1.996 1.996 24,287 +0.01(+0.70%)
Apr 24, 2020 2.031 2.031 1.955 1.983 12,650 -0.04(-2.06%)
Apr 23, 2020 2.094 2.108 1.990 2.024 23,848 +0.00(+0.00%)
Apr 22, 2020 2.212 2.212 2.024 2.024 110,699 -0.07(-3.32%)
Apr 21, 2020 2.233 2.233 2.094 2.094 15,909 -0.12(-5.56%)
Apr 20, 2020 2.219 2.358 2.167 2.217 48,696 -0.00(-0.08%)
Apr 17, 2020 2.330 2.427 2.142 2.219 77,051 -0.02(-0.93%)
Apr 16, 2020 2.386 2.400 2.226 2.240 20,279 -0.17(-6.94%)
Apr 15, 2020 2.303 2.483 2.243 2.407 22,458 -0.03(-1.14%)
Apr 14, 2020 2.532 2.546 2.404 2.435 9,138 -0.10(-3.85%)
Apr 13, 2020 2.790 2.901 2.435 2.532 60,373 -0.07(-2.67%)
Apr 09, 2020 2.748 2.817 2.561 2.602 27,313 -0.03(-1.32%)
Apr 08, 2020 2.588 2.643 2.483 2.636 13,348 +0.15(+6.16%)
Apr 07, 2020 2.372 2.635 2.372 2.483 99,364 +0.09(+3.78%)
Apr 06, 2020 2.595 2.678 2.296 2.393 35,147 +0.01(+0.58%)
Apr 03, 2020 2.103 2.435 2.101 2.379 48,444 +0.24(+11.04%)
Apr 02, 2020 2.170 2.310 1.948 2.143 97,611 -0.12(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.