Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.70 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.15	18.15	18.15	18.15	0	+0.17(+0.96%)
May 28, 2020	17.98	17.98	17.98	17.98	0	-0.08(-0.45%)
May 27, 2020	18.07	18.08	18.06	18.06	226	+0.19(+1.04%)
May 26, 2020	17.87	17.87	17.87	17.87	0	+0.41(+2.36%)
May 22, 2020	17.46	17.46	17.46	17.46	113	-0.23(-1.28%)
May 21, 2020	17.68	17.68	17.68	17.68	0	-0.03(-0.16%)
May 20, 2020	17.71	17.71	17.71	17.71	1	+0.30(+1.75%)
May 19, 2020	17.41	17.41	17.41	17.41	0	-0.16(-0.93%)
May 18, 2020	17.34	17.57	17.34	17.57	1,378	+0.61(+3.62%)
May 15, 2020	16.96	16.96	16.96	16.96	0	-0.29(-1.68%)
May 14, 2020	17.25	17.25	17.25	17.25	1	+0.10(+0.58%)
May 13, 2020	17.15	17.15	17.15	17.15	0	-0.15(-0.84%)
May 12, 2020	17.58	17.58	17.29	17.29	249	-0.06(-0.35%)
May 11, 2020	17.36	17.36	17.36	17.36	56	-0.18(-1.04%)
May 08, 2020	17.54	17.54	17.54	17.54	0	+0.31(+1.77%)
May 07, 2020	17.23	17.23	17.23	17.23	0	+0.14(+0.81%)
May 06, 2020	17.12	17.12	17.09	17.09	169	-0.17(-1.00%)
May 05, 2020	17.27	17.27	17.27	17.27	0	+0.05(+0.26%)
May 04, 2020	17.22	17.22	17.22	17.22	11	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.