Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.52	95.51	90.55	92.98	2,125,300	-0.31(-0.33%)
May 28, 2020	95.80	96.05	91.51	93.29	1,622,102	-2.85(-2.96%)
May 27, 2020	100.18	100.99	92.31	96.14	2,265,816	-3.05(-3.07%)
May 26, 2020	100.75	103.49	98.90	99.19	1,700,962	+2.74(+2.84%)
May 22, 2020	94.40	96.97	92.60	96.45	1,318,800	+1.71(+1.80%)
May 21, 2020	91.54	96.20	90.25	94.74	1,788,656	+3.63(+3.98%)
May 20, 2020	91.00	92.48	86.53	91.11	2,045,280	+2.20(+2.47%)
May 19, 2020	90.72	92.25	88.04	88.91	7,114,015	-9.68(-9.82%)
May 18, 2020	97.85	101.65	97.00	98.59	2,096,281	+5.93(+6.40%)
May 15, 2020	87.94	93.03	87.54	92.66	1,574,300	+3.11(+3.47%)
May 14, 2020	88.01	91.97	83.10	89.55	2,707,763	-0.35(-0.39%)
May 13, 2020	94.74	97.45	88.14	89.90	2,321,922	-3.82(-4.08%)
May 12, 2020	102.65	102.84	93.34	93.72	1,907,117	-6.95(-6.90%)
May 11, 2020	99.00	101.88	97.37	100.67	3,301,504	+0.58(+0.58%)
May 08, 2020	96.61	109.30	95.67	100.09	4,390,100	+2.42(+2.48%)
May 07, 2020	85.96	101.09	81.93	97.67	5,074,620	+6.52(+7.15%)
May 06, 2020	86.50	92.45	85.11	91.15	4,264,687	+5.15(+5.99%)
May 05, 2020	82.00	88.18	80.21	86.00	3,133,361	+5.99(+7.49%)
May 04, 2020	73.26	80.09	71.56	80.01	2,410,348	+4.01(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.