Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	283.50	284.11	279.51	284.11	4,711,616	+2.36(+0.84%)
Jul 30, 2020	279.98	282.18	278.02	281.75	3,111,558	-1.03(-0.36%)
Jul 29, 2020	280.23	283.32	280.14	282.79	2,500,382	+3.38(+1.21%)
Jul 28, 2020	280.40	281.49	279.08	279.41	3,311,210	-1.74(-0.62%)
Jul 27, 2020	279.74	281.29	279.04	281.15	2,376,825	+2.04(+0.73%)
Jul 24, 2020	279.15	280.05	277.67	279.11	3,011,332	-1.82(-0.65%)
Jul 23, 2020	283.95	284.60	279.64	280.93	3,682,506	-3.40(-1.20%)
Jul 22, 2020	282.33	284.55	282.23	284.33	4,351,933	+1.61(+0.57%)
Jul 21, 2020	283.88	284.35	281.80	282.72	3,495,738	+0.59(+0.21%)
Jul 20, 2020	279.60	282.77	278.90	282.13	2,681,913	+2.33(+0.83%)
Jul 17, 2020	279.96	280.56	278.10	279.80	2,372,286	+0.74(+0.26%)
Jul 16, 2020	278.15	279.39	277.53	279.07	3,254,542	-0.81(-0.29%)
Jul 15, 2020	280.41	280.94	277.72	279.88	6,970,118	+2.46(+0.89%)
Jul 14, 2020	272.46	277.69	271.36	277.42	4,274,886	+3.66(+1.34%)
Jul 13, 2020	278.29	280.66	273.23	273.75	3,854,406	-2.50(-0.90%)
Jul 10, 2020	273.34	276.45	272.03	276.25	2,865,038	+2.75(+1.00%)
Jul 09, 2020	275.52	275.78	270.20	273.51	3,336,651	-1.92(-0.70%)
Jul 08, 2020	273.60	275.43	271.98	275.43	2,566,230	+2.55(+0.93%)
Jul 07, 2020	274.24	276.14	272.55	272.88	3,610,905	-2.86(-1.04%)
Jul 06, 2020	275.18	276.05	274.45	275.74	3,768,830	+4.21(+1.55%)
Jul 02, 2020	273.38	274.60	270.93	271.53	3,867,019	+1.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News