Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

32.47 -0.06 (-0.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.91	26.36	25.73	26.25	10,900	-0.79(-2.93%)
Feb 27, 2020	27.63	27.66	27.04	27.04	9,112	-1.03(-3.68%)
Feb 26, 2020	28.20	28.50	28.07	28.07	4,364	-0.02(-0.07%)
Feb 25, 2020	28.94	28.94	28.05	28.09	6,809	-0.87(-3.01%)
Feb 24, 2020	29.08	29.15	28.96	28.96	9,016	-0.65(-2.19%)
Feb 21, 2020	29.52	29.61	29.52	29.61	4,800	-0.09(-0.30%)
Feb 20, 2020	29.80	29.80	29.63	29.70	739	-0.09(-0.29%)
Feb 19, 2020	29.83	29.83	29.77	29.78	2,948	+0.12(+0.40%)
Feb 18, 2020	29.86	29.86	29.60	29.67	5,743	-0.19(-0.64%)
Feb 14, 2020	29.78	29.86	29.78	29.86	1,700	-0.01(-0.02%)
Feb 13, 2020	29.85	29.89	29.85	29.86	3,800	-0.10(-0.35%)
Feb 12, 2020	29.99	30.00	29.93	29.97	5,928	+0.03(+0.10%)
Feb 11, 2020	30.00	30.00	29.93	29.94	4,222	+0.11(+0.37%)
Feb 10, 2020	29.72	29.83	29.71	29.83	13,612	+0.05(+0.16%)
Feb 07, 2020	29.88	29.88	29.78	29.78	700	-0.17(-0.58%)
Feb 06, 2020	29.96	29.98	29.93	29.95	4,246	+0.07(+0.22%)
Feb 05, 2020	29.70	29.89	29.69	29.89	1,549	+0.39(+1.32%)
Feb 04, 2020	29.62	29.66	29.50	29.50	13,470	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.