Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.490 +0.030 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.395	2.395	2.168	2.175	98,640	-0.17(-7.33%)
May 28, 2020	2.513	2.533	2.292	2.347	79,537	-0.15(-6.06%)
May 27, 2020	2.464	2.595	2.456	2.499	68,942	+0.02(+0.83%)
May 26, 2020	2.478	2.589	2.478	2.478	57,878	-0.03(-1.37%)
May 22, 2020	2.437	2.602	2.368	2.513	86,873	+0.11(+4.58%)
May 21, 2020	2.616	2.688	2.395	2.402	120,781	-0.20(-7.67%)
May 20, 2020	2.678	2.767	2.547	2.602	175,118	+0.06(+2.44%)
May 19, 2020	2.368	2.636	2.368	2.540	97,950	+0.12(+5.14%)
May 18, 2020	2.395	2.533	2.340	2.416	165,141	+0.16(+7.00%)
May 15, 2020	2.189	2.272	2.148	2.258	52,589	+0.05(+2.18%)
May 14, 2020	2.272	2.347	2.086	2.210	97,311	-0.06(-2.73%)
May 13, 2020	2.395	2.440	2.272	2.272	66,718	-0.14(-5.98%)
May 12, 2020	2.519	2.616	2.409	2.416	130,321	-0.01(-0.28%)
May 11, 2020	2.072	2.478	2.051	2.423	223,602	+0.28(+13.18%)
May 08, 2020	2.065	2.182	2.017	2.141	141,060	+0.10(+5.07%)
May 07, 2020	2.148	2.168	1.962	2.038	66,597	-0.01(-0.34%)
May 06, 2020	2.086	2.141	1.976	2.044	19,854	+0.04(+2.06%)
May 05, 2020	2.106	2.258	1.982	2.003	35,583	-0.06(-3.00%)
May 04, 2020	1.982	2.086	1.976	2.065	41,446	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.