Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.570 1.570 1.570 133,334 +0.05(+2.95%)
Dec 30, 2020 1.610 1.630 1.500 1.525 133,334 -0.12(-7.58%)
Dec 29, 2020 1.636 1.650 1.560 1.650 38,933 +0.02(+1.23%)
Dec 28, 2020 1.565 1.650 1.548 1.630 60,542 +0.06(+3.82%)
Dec 24, 2020 1.460 1.700 1.450 1.570 104,900 +0.11(+7.53%)
Dec 23, 2020 1.387 1.494 1.300 1.460 58,698 +0.06(+4.52%)
Dec 22, 2020 1.380 1.397 1.340 1.397 35,658 +0.05(+3.47%)
Dec 21, 2020 1.319 1.360 1.270 1.350 80,263 +0.02(+1.50%)
Dec 18, 2020 1.390 1.390 1.300 1.330 52,500 -0.01(-0.75%)
Dec 17, 2020 1.350 1.350 1.310 1.340 25,777 -0.01(-0.74%)
Dec 16, 2020 1.320 1.383 1.290 1.350 76,043 +0.01(+0.75%)
Dec 15, 2020 1.310 1.370 1.290 1.340 66,936 +0.03(+2.29%)
Dec 14, 2020 1.345 1.370 1.310 1.310 49,288 -0.04(-2.96%)
Dec 11, 2020 1.400 1.400 1.310 1.350 77,500 -0.05(-3.57%)
Dec 10, 2020 1.400 1.410 1.350 1.400 29,299 -0.02(-1.24%)
Dec 09, 2020 1.435 1.435 1.310 1.418 40,311 +0.06(+4.24%)
Dec 08, 2020 1.090 1.461 1.090 1.360 98,704 -0.10(-6.85%)
Dec 07, 2020 1.480 1.530 1.420 1.460 86,574 -0.02(-1.35%)
Dec 04, 2020 1.405 1.500 1.405 1.480 89,600 +0.01(+0.68%)
Dec 03, 2020 1.470 1.503 1.290 1.470 154,774 +0.00(+0.00%)
Dec 02, 2020 1.650 1.650 1.390 1.470 133,121 +0.03(+2.08%)
Dec 01, 2020 1.480 1.600 1.400 1.440 76,170 -0.04(-2.70%)
Nov 30, 2020 1.420 1.480 1.377 1.480 84,147 +0.07(+5.29%)
Nov 27, 2020 1.410 1.410 1.340 1.406 38,000 -0.00(-0.16%)
Nov 25, 2020 1.400 1.443 1.320 1.408 102,300 +0.02(+1.29%)
Nov 24, 2020 1.349 1.418 1.339 1.390 52,395 +0.05(+3.73%)
Nov 23, 2020 1.350 1.388 1.300 1.340 70,202 -0.04(-2.90%)
Nov 20, 2020 1.394 1.414 1.300 1.380 23,300 +0.01(+0.44%)
Nov 19, 2020 1.280 1.381 1.280 1.374 28,208 +0.02(+1.29%)
Nov 18, 2020 1.339 1.370 1.288 1.357 57,091 +0.06(+4.35%)
Nov 17, 2020 1.400 1.410 1.280 1.300 109,440 -0.12(-8.52%)
Nov 16, 2020 1.493 1.493 1.419 1.421 48,245 -0.02(-1.31%)
Nov 13, 2020 1.440 1.490 1.418 1.440 25,500 +0.02(+1.41%)
Nov 12, 2020 1.350 1.450 1.350 1.420 47,270 +0.06(+4.41%)
Nov 11, 2020 1.325 1.400 1.270 1.360 24,027 +0.01(+0.74%)
Nov 10, 2020 1.530 1.530 1.280 1.350 71,572 -0.12(-8.16%)
Nov 09, 2020 1.500 1.640 1.450 1.470 204,235 +0.03(+2.08%)
Nov 06, 2020 1.459 1.650 1.330 1.440 162,600 +0.05(+3.31%)
Nov 05, 2020 1.220 1.470 1.200 1.394 225,478 +0.20(+16.37%)
Nov 04, 2020 1.188 1.223 1.105 1.198 41,324 +0.05(+4.15%)
Nov 03, 2020 1.100 1.288 1.098 1.150 61,680 -0.04(-3.36%)
Nov 02, 2020 1.100 1.220 0.8075 1.190 69,904 +0.09(+8.51%)
Oct 30, 2020 1.085 1.100 1.000 1.097 65,100 +0.01(+0.62%)
Oct 29, 2020 1.090 1.090 1.040 1.090 32,227 +0.01(+1.02%)
Oct 28, 2020 1.000 1.090 0.9425 1.079 142,367 -0.00(-0.10%)
Oct 27, 2020 1.150 1.150 1.070 1.080 26,755 -0.01(-0.92%)
Oct 26, 2020 1.030 1.210 1.030 1.090 44,889 -0.04(-3.54%)
Oct 23, 2020 0.9090 1.160 0.9090 1.130 22,400 +0.05(+4.28%)
Oct 22, 2020 1.120 1.200 1.020 1.084 51,813 -0.05(-4.66%)
Oct 21, 2020 1.191 1.195 1.110 1.137 27,052 -0.04(-3.68%)
Oct 20, 2020 1.180 1.225 1.100 1.180 27,606 -0.02(-1.67%)
Oct 19, 2020 1.180 1.240 1.130 1.200 138,402 +0.07(+6.19%)
Oct 16, 2020 1.170 1.182 1.030 1.130 38,600 +0.03(+2.73%)
Oct 15, 2020 1.040 1.100 1.040 1.100 23,687 +0.04(+3.77%)
Oct 14, 2020 1.110 1.140 1.020 1.060 65,805 +0.00(+0.00%)
Oct 13, 2020 0.9539 1.060 0.9521 1.060 33,770 +0.04(+3.92%)
Oct 12, 2020 0.9039 1.040 0.9039 1.020 34,732 +0.12(+13.33%)
Oct 09, 2020 0.8500 0.9920 0.8500 0.9000 74,600 +0.06(+6.60%)
Oct 08, 2020 0.8385 0.8485 0.8156 0.8443 24,999 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.