Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.180 2.260 2.150 2.260 1,701,400 +0.00(+0.00%)
Feb 27, 2020 2.440 2.460 2.260 2.260 1,422,061 -0.22(-8.87%)
Feb 26, 2020 2.530 2.670 2.470 2.480 1,155,196 -0.08(-3.13%)
Feb 25, 2020 2.800 2.840 2.510 2.560 1,157,035 -0.18(-6.57%)
Feb 24, 2020 2.750 2.780 2.650 2.740 703,369 -0.07(-2.49%)
Feb 21, 2020 2.870 2.880 2.800 2.810 731,000 -0.06(-2.09%)
Feb 20, 2020 2.890 2.930 2.815 2.870 691,484 -0.02(-0.69%)
Feb 19, 2020 2.820 2.900 2.810 2.890 757,282 +0.10(+3.58%)
Feb 18, 2020 2.890 2.890 2.750 2.790 830,467 -0.08(-2.79%)
Feb 14, 2020 2.830 2.900 2.790 2.870 1,426,500 +0.06(+2.14%)
Feb 13, 2020 2.690 2.820 2.640 2.810 1,295,108 +0.11(+4.07%)
Feb 12, 2020 2.480 2.800 2.470 2.700 2,509,059 +0.26(+10.66%)
Feb 11, 2020 2.450 2.470 2.420 2.440 620,846 +0.03(+1.24%)
Feb 10, 2020 2.390 2.430 2.380 2.410 508,030 +0.02(+0.84%)
Feb 07, 2020 2.380 2.410 2.365 2.390 461,900 -0.02(-0.83%)
Feb 06, 2020 2.420 2.450 2.380 2.410 492,873 +0.02(+0.84%)
Feb 05, 2020 2.410 2.430 2.360 2.390 613,663 +0.02(+0.84%)
Feb 04, 2020 2.370 2.410 2.300 2.370 768,907 +0.04(+1.72%)
Feb 03, 2020 2.380 2.450 2.330 2.330 852,975 +0.03(+1.30%)
Jan 31, 2020 2.390 2.420 2.280 2.300 784,000 -0.09(-3.77%)
Jan 30, 2020 2.440 2.450 2.360 2.390 513,825 -0.05(-2.05%)
Jan 29, 2020 2.420 2.450 2.410 2.440 486,373 +0.01(+0.41%)
Jan 28, 2020 2.390 2.450 2.380 2.430 641,245 +0.08(+3.40%)
Jan 27, 2020 2.410 2.440 2.340 2.350 540,254 -0.08(-3.29%)
Jan 24, 2020 2.460 2.470 2.405 2.430 497,100 -0.01(-0.41%)
Jan 23, 2020 2.360 2.460 2.340 2.440 616,440 +0.02(+0.83%)
Jan 22, 2020 2.440 2.470 2.410 2.420 1,094,071 -0.03(-1.22%)
Jan 21, 2020 2.510 2.520 2.430 2.450 617,039 -0.07(-2.78%)
Jan 17, 2020 2.600 2.620 2.510 2.520 794,100 -0.08(-3.08%)
Jan 16, 2020 2.630 2.660 2.600 2.600 474,176 -0.02(-0.76%)
Jan 15, 2020 2.610 2.660 2.600 2.620 664,412 -0.01(-0.38%)
Jan 14, 2020 2.650 2.700 2.620 2.630 736,815 -0.06(-2.23%)
Jan 13, 2020 2.680 2.700 2.590 2.690 703,583 +0.02(+0.75%)
Jan 10, 2020 2.660 2.690 2.613 2.670 715,500 -0.02(-0.74%)
Jan 09, 2020 2.600 2.695 2.570 2.690 719,260 +0.08(+3.07%)
Jan 08, 2020 2.710 2.730 2.590 2.610 1,111,051 -0.12(-4.40%)
Jan 07, 2020 2.750 2.805 2.700 2.730 1,296,581 -0.03(-1.09%)
Jan 06, 2020 2.620 2.780 2.550 2.760 2,423,100 +0.20(+7.81%)
Jan 03, 2020 2.410 2.635 2.400 2.560 1,936,200 +0.17(+7.11%)
Jan 02, 2020 2.390 2.390 2.320 2.390 602,955 +0.05(+2.14%)
Dec 31, 2019 2.280 2.375 2.273 2.340 913,100 +0.04(+1.74%)
Dec 30, 2019 2.180 2.330 2.180 2.300 977,547 +0.14(+6.48%)
Dec 27, 2019 2.270 2.270 2.150 2.160 921,200 -0.11(-4.85%)
Dec 26, 2019 2.350 2.370 2.260 2.270 902,037 -0.08(-3.40%)
Dec 24, 2019 2.340 2.360 2.310 2.350 353,000 +0.03(+1.29%)
Dec 23, 2019 2.230 2.350 2.220 2.320 923,750 +0.09(+4.04%)
Dec 20, 2019 2.290 2.310 2.180 2.230 1,126,000 -0.06(-2.62%)
Dec 19, 2019 2.380 2.380 2.280 2.290 747,853 -0.09(-3.78%)
Dec 18, 2019 2.390 2.430 2.280 2.380 1,173,302 +0.00(+0.00%)
Dec 17, 2019 2.240 2.440 2.210 2.380 4,611,418 +0.38(+19.00%)
Dec 16, 2019 1.960 2.015 1.960 2.000 498,676 +0.04(+2.04%)
Dec 13, 2019 1.970 2.010 1.950 1.960 395,000 -0.02(-1.01%)
Dec 12, 2019 1.940 2.000 1.935 1.980 558,330 +0.04(+2.06%)
Dec 11, 2019 1.920 1.950 1.910 1.940 382,718 +0.00(+0.00%)
Dec 10, 2019 1.900 1.945 1.885 1.940 552,193 +0.04(+2.11%)
Dec 09, 2019 1.920 1.950 1.900 1.900 434,072 -0.02(-1.04%)
Dec 06, 2019 1.870 1.940 1.870 1.920 663,900 +0.03(+1.59%)
Dec 05, 2019 1.850 1.920 1.820 1.890 810,473 +0.03(+1.61%)
Dec 04, 2019 1.880 1.880 1.850 1.860 585,874 +0.00(+0.00%)
Dec 03, 2019 1.910 1.910 1.860 1.860 516,092 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.