Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3136 3213 3086 3111 0 -37.23(-1.18%)
Mar 30, 2020 3061 3162 3026 3148 0 +126.62(+4.19%)
Mar 27, 2020 3060 3115 3002 3021 0 -108.85(-3.48%)
Mar 26, 2020 3018 3152 2999 3130 0 +132.47(+4.42%)
Mar 25, 2020 3034 3132 2948 2998 0 -15.26(-0.51%)
Mar 24, 2020 2938 3039 2884 3013 0 +196.84(+6.99%)
Mar 23, 2020 2803 2874 2699 2816 0 +0.34(+0.01%)
Mar 20, 2020 2991 3040 2788 2816 0 -115.52(-3.94%)
Mar 19, 2020 2929 3056 2858 2931 0 +27.65(+0.95%)
Mar 18, 2020 2827 2976 2767 2904 0 -52.07(-1.76%)
Mar 17, 2020 2888 3025 2777 2956 0 +119.00(+4.19%)
Mar 16, 2020 2802 2990 2740 2837 0 -311.48(-9.89%)
Mar 13, 2020 3022 3181 2876 3148 0 +341.39(+12.16%)
Mar 12, 2020 2949 3078 2794 2807 0 -341.23(-10.84%)
Mar 11, 2020 3203 3231 3104 3148 0 -136.87(-4.17%)
Mar 10, 2020 3227 3296 3123 3285 0 +179.41(+5.78%)
Mar 09, 2020 3088 3233 3061 3106 0 -210.78(-6.36%)
Mar 06, 2020 3273 3340 3225 3316 0 -47.35(-1.41%)
Mar 05, 2020 3378 3437 3340 3364 0 -98.62(-2.85%)
Mar 04, 2020 3405 3467 3361 3462 0 +126.89(+3.80%)
Mar 03, 2020 3467 3503 3297 3335 0 -110.39(-3.20%)
Mar 02, 2020 3304 3458 3249 3446 0 +202.44(+6.24%)
Feb 28, 2020 3100 3278 3080 3243 0 +15.39(+0.48%)
Feb 27, 2020 3312 3378 3223 3228 0 -192.25(-5.62%)
Feb 26, 2020 3403 3485 3380 3420 0 +21.56(+0.63%)
Feb 25, 2020 3516 3531 3381 3399 0 -81.09(-2.33%)
Feb 24, 2020 3462 3543 3397 3480 0 -152.18(-4.19%)
Feb 21, 2020 3692 3706 3607 3632 0 -77.55(-2.09%)
Feb 20, 2020 3738 3753 3669 3710 0 -37.84(-1.01%)
Feb 19, 2020 3738 3768 3722 3747 0 +24.08(+0.65%)
Feb 18, 2020 3690 3736 3680 3723 0 -6.89(-0.18%)
Feb 14, 2020 3728 3749 3701 3730 0 -0.14(-0.00%)
Feb 13, 2020 3719 3758 3709 3730 0 -17.85(-0.48%)
Feb 12, 2020 3727 3764 3703 3748 0 +40.35(+1.09%)
Feb 11, 2020 3756 3771 3689 3708 0 -24.11(-0.65%)
Feb 10, 2020 3661 3738 3654 3732 0 +49.27(+1.34%)
Feb 07, 2020 3676 3717 3650 3683 0 -16.71(-0.45%)
Feb 06, 2020 3675 3710 3651 3699 0 +38.54(+1.05%)
Feb 05, 2020 3701 3714 3630 3661 0 +5.94(+0.16%)
Feb 04, 2020 3620 3672 3600 3655 0 +98.34(+2.77%)
Feb 03, 2020 3522 3596 3507 3557 0 +26.76(+0.76%)
Jan 31, 2020 3603 3615 3516 3530 0 -33.61(-0.94%)
Jan 30, 2020 3547 3575 3516 3563 0 +25.18(+0.71%)
Jan 29, 2020 3547 3570 3513 3538 0 +32.58(+0.93%)
Jan 28, 2020 3472 3518 3457 3506 0 +60.38(+1.75%)
Jan 27, 2020 3431 3471 3403 3445 0 -68.46(-1.95%)
Jan 24, 2020 3553 3567 3500 3514 0 -28.93(-0.82%)
Jan 23, 2020 3537 3551 3509 3543 0 +5.19(+0.15%)
Jan 22, 2020 3554 3566 3531 3537 0 -1.37(-0.04%)
Jan 21, 2020 3531 3562 3520 3539 0 -8.47(-0.24%)
Jan 17, 2020 3549 3563 3518 3547 0 +12.96(+0.37%)
Jan 16, 2020 3519 3541 3503 3534 0 +38.29(+1.10%)
Jan 15, 2020 3498 3527 3479 3496 0 -7.86(-0.22%)
Jan 14, 2020 3524 3539 3487 3504 0 -23.71(-0.67%)
Jan 13, 2020 3499 3534 3485 3528 0 +38.29(+1.10%)
Jan 10, 2020 3509 3522 3476 3489 0 -10.75(-0.31%)
Jan 09, 2020 3492 3514 3474 3500 0 +41.31(+1.19%)
Jan 08, 2020 3432 3478 3419 3459 0 +26.86(+0.78%)
Jan 07, 2020 3447 3461 3418 3432 0 -12.24(-0.36%)
Jan 06, 2020 3395 3449 3385 3444 0 +17.37(+0.51%)
Jan 03, 2020 3418 3454 3411 3427 0 -35.63(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.